Datos Histórico ManpowerGroup - MPW

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-3	-5.12820512821	58.5	58.5	56	57	56.51754386	DE
4	-2.5	-4.31034482759	58	61.5	56	118	59.99324324	DE
12	-9.5	-14.6153846154	65	67	56	66	60.08417508	DE
26	-11	-16.5413533835	66.5	68.5	56	61	62.52588476	DE
52	-17	-23.4482758621	72.5	73	56	71	65.23208894	DE
156	-18	-24.4897959184	73.5	73.5	56	77	65.9824616	DE
260	-18	-24.4897959184	73.5	73.5	56	77	65.9824616	DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1734557220	56	-0.5	-0.88	56	56	56	77
1734470820	56.5	-2	-3.42	56	56.5	56	113
1734384420	58.5	-1	-1.68	58.5	58.5	58.5	1
1734125220	59.5	0	0.00	59.5	59.5	59.5	0
1734038820	59.5	0	0.00	59.5	59.5	59.5	0
1733952420	59.5	0	0.00	59.5	59.5	59.5	0
1733866020	59.5	0	0.00	59.5	59.5	59.5	0
1733779620	59.5	0	0.00	59.5	59.5	59.5	0
1733520420	59.5	0	0.00	59.5	59.5	59.5	0
1733434020	59.5	0	0.00	59.5	59.5	59.5	0
1733347620	59.5	0	0.00	59.5	59.5	59.5	20
1733261220	59.5	-0.5	-0.83	60	60	59.5	221
1733174820	60	-1.5	-2.44	60	60	60	5
1732915620	61.5	0.5	0.82	61.5	61.5	61.5	301
1732829220	61	0	0.00	61	61	61	0
1732742820	61	0	0.00	61	61	61	0
1732656420	61	1.5	2.52	61.5	61.5	61	239
1732570020	59.5	0	0.00	60.5	60.5	59.5	7
1732310820	59.5	1.5	2.59	59.5	59.5	59.5	251
1732224420	58	-0.5	-0.85	58	58	58	26
1732138020	58.5	0	0.00	58.5	58.5	58.5	0
1732051620	58.5	0	0.00	58.5	58.5	58.5	0
1731965220	58.5	-2.5	-4.10	58.5	58.5	58.5	45
1731706020	61	0	0.00	61	61	61	0
1731619620	61	0	0.00	61	61	61	0
1731533220	61	0	0.00	61	61	61	0
1731446820	61	0	0.00	61	61	61	0
1731360420	61	1	1.67	60.5	61	60.5	109
1731101160	60	0	0.00	60	60	60	0
1731014760	60	0	0.00	60	60	60	0
1730928360	60	1.5	2.56	60.5	60.5	60	14
1730841960	58.5	0	0.00	58.5	58.5	58.5	25
1730755560	58.5	-0.5	-0.85	58.5	58.5	58.5	6
1730496360	59	0	0.00	59	59	59	0
1730409960	59	0	0.00	59	59	59	0
1730323560	59	0	0.00	59	59	59	0
1730237160	59	0	0.00	59	59	59	24
1730147220	59	0	0.00	59	59	59	0
1729888020	59	1.5	2.61	59	59	59	170
1729801560	57.5	-0.5	-0.86	57.5	57.5	57.5	1
1729715160	58	0	0.00	58	58	58	1
1729628760	58	0	0.00	58	58	58	0
1729542360	58	-4	-6.45	58	58	58	18
1729283160	62	0.5	0.81	62	62	62	82
1729196760	61.5	-5.5	-8.21	67	67	61.5	83
1729110360	67	0	0.00	67	67	67	0
1729023960	67	1.5	2.29	67	67	67	1
1728937620	65.5	0.5	0.77	65.5	65.5	65.5	16
1728678360	65	1	1.56	65	65	65	1
1728591960	64	0	0.00	64	64	64	0
1728505560	64	0	0.00	64	64	64	0
1728419160	64	-1	-1.54	64	64	64	1
1728332760	65	-2	-2.99	65	65	65	1
1728073560	67	0	0.00	67	67	67	0
1727987160	67	0	0.00	67	67	67	0
1727900760	67	0	0.00	67	67	67	0
1727814360	67	0	0.00	67	67	67	0
1727727960	67	0	0.00	67	67	67	0
1727468760	67	0	0.00	67	67	67	0
1727382360	67	0	0.00	67	67	67	0
1727295960	67	0	0.00	67	67	67	0
1727209560	67	0	0.00	67	67	67	0
1727123160	67	0	0.00	67	67	67	0
1726863960	67	0	0.00	67	67	67	0
1726777560	67	2.5	3.88	67	67	67	25

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

ManpowerGroup (MPW)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

ManpowerGroup (MPW) Histórico

ManpowerGroup (MPW)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación