Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -1.83486238532 | 54.5 | 55.5 | 54 | 14 | 55.36363636 | DE |
| 4 | 1.5 | 2.88461538462 | 52 | 58 | 51.5 | 70 | 53.49561404 | DE |
| 12 | -2 | -3.6036036036 | 55.5 | 59 | 51.5 | 70 | 55.16754564 | DE |
| 26 | -11.5 | -17.6923076923 | 65 | 67 | 51.5 | 69 | 57.10625278 | DE |
| 52 | -15 | -21.897810219 | 68.5 | 72.5 | 51.5 | 76 | 61.48198095 | DE |
| 156 | -20 | -27.2108843537 | 73.5 | 73.5 | 51.5 | 76 | 63.6032151 | DE |
| 260 | -20 | -27.2108843537 | 73.5 | 73.5 | 51.5 | 76 | 63.6032151 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1742506020 | 54 | -1.5 | -2.70 | 54 | 54 | 54 | 1 |
| 1742419620 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1742333220 | 55.5 | 0 | 0.00 | 55 | 55.5 | 54.5 | 38 |
| 1742246820 | 55.5 | 1.5 | 2.78 | 55.5 | 55.5 | 55.5 | 12 |
| 1741987620 | 54 | 0 | 0.00 | 54.5 | 54.5 | 54 | 4 |
| 1741901220 | 54 | -2.5 | -4.42 | 54 | 54 | 54 | 1 |
| 1741814820 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1741728420 | 56.5 | -1.5 | -2.59 | 56.5 | 56.5 | 56.5 | 25 |
| 1741642020 | 58 | 0 | 0.00 | 57 | 58 | 57 | 26 |
| 1741382820 | 58 | 3.5 | 6.42 | 58 | 58 | 58 | 1 |
| 1741296420 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1741210020 | 54.5 | -1 | -1.80 | 54.5 | 54.5 | 54.5 | 40 |
| 1741123620 | 55.5 | 1.5 | 2.78 | 55.5 | 55.5 | 55.5 | 1 |
| 1741037220 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1740778020 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1740691620 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1740605220 | 54 | 2.5 | 4.85 | 52.5 | 54.5 | 52.5 | 400 |
| 1740518820 | 51.5 | -0.5 | -0.96 | 51.5 | 51.5 | 51.5 | 2 |
| 1740432420 | 52 | 0 | 0.00 | 52 | 52.5 | 52 | 361 |
| 1740173220 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1740086820 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1740000420 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1739914020 | 52 | -1.5 | -2.80 | 53 | 53 | 52 | 151 |
| 1739827620 | 53.5 | 1.5 | 2.88 | 53.5 | 53.5 | 53.5 | 2 |
| 1739568420 | 52 | -2 | -3.70 | 52 | 52 | 52 | 9 |
| 1739482020 | 54 | -0.5 | -0.92 | 54 | 54 | 54 | 25 |
| 1739395620 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1739309220 | 54.5 | -1 | -1.80 | 54.5 | 54.5 | 54.5 | 3 |
| 1739222820 | 55.5 | 0 | 0.00 | 55 | 56 | 55 | 19 |
| 1738963620 | 55.5 | 0.5 | 0.91 | 55.5 | 55.5 | 55.5 | 10 |
| 1738877220 | 55 | -1.5 | -2.65 | 55 | 55 | 55 | 129 |
| 1738790820 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1738704420 | 56.5 | -1.5 | -2.59 | 56.5 | 56.5 | 56.5 | 50 |
| 1738618020 | 58 | -0.5 | -0.85 | 58 | 58 | 58 | 50 |
| 1738358820 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1738272420 | 58.5 | 1 | 1.74 | 57 | 58.5 | 56.5 | 331 |
| 1738186020 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1738099620 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1738013220 | 57.5 | -1.5 | -2.54 | 57 | 58 | 57 | 78 |
| 1737754020 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1737667620 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1737581220 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1737494820 | 59 | 1 | 1.72 | 59 | 59 | 59 | 30 |
| 1737408420 | 58 | 1 | 1.75 | 58 | 58 | 58 | 11 |
| 1737149220 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1737062820 | 57 | 0 | 0.00 | 57 | 57 | 57 | 1 |
| 1736976420 | 57 | 1.5 | 2.70 | 56 | 57 | 56 | 51 |
| 1736890020 | 55.5 | 0.5 | 0.91 | 55.5 | 55.5 | 55.5 | 29 |
| 1736803620 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1736544420 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1736458020 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1736371620 | 55 | -1 | -1.79 | 55 | 55 | 55 | 52 |
| 1736285220 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1736198820 | 56 | 0.5 | 0.90 | 56 | 56 | 56 | 40 |
| 1735939620 | 55.5 | -0.5 | -0.89 | 56 | 56 | 55.5 | 155 |
| 1735853220 | 56 | 0.5 | 0.90 | 56 | 56 | 56 | 298 |
| 1735594020 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1735334820 | 55.5 | 0.5 | 0.91 | 55.5 | 55.5 | 55.5 | 29 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
