Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.95 | 3.3095279568 | 28.705 | 29.8 | 28.705 | 94 | 29.2596817 | DE |
| 4 | -11.714999 | -28.3176197321 | 41.369999 | 41.369999 | 28.705 | 96 | 31.18557591 | DE |
| 12 | -6.68 | -18.3844777762 | 36.335 | 46.635 | 28.705 | 88 | 37.35913866 | DE |
| 26 | -9.585 | -24.4266055046 | 39.24 | 46.635 | 28.705 | 113 | 39.72075839 | DE |
| 52 | -11.945 | -28.7139423077 | 41.6 | 46.635 | 28.705 | 162 | 38.79866589 | DE |
| 156 | -7.545 | -20.2822580645 | 37.2 | 47 | 28.705 | 148 | 38.93570678 | DE |
| 260 | -7.545 | -20.2822580645 | 37.2 | 47 | 28.705 | 148 | 38.93570678 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1742506020 | 29.8 | 0.47 | 1.60 | 29.8 | 29.8 | 29.8 | 100 |
| 1742419620 | 29.33 | 0.33 | 1.14 | 29.33 | 29.33 | 29.33 | 90 |
| 1742333220 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1742246820 | 29 | 0.3 | 1.03 | 29.01 | 29.085 | 29 | 147 |
| 1741987620 | 28.705 | -0.82 | -2.78 | 28.705 | 28.705 | 28.705 | 40 |
| 1741901220 | 29.525 | 0.35 | 1.22 | 29.4 | 29.525 | 29.4 | 46 |
| 1741814820 | 29.17 | -5.4 | -15.61 | 29.17 | 29.17 | 29.17 | 245 |
| 1741728420 | 34.565 | 0 | 0.00 | 34.565 | 34.565 | 34.565 | 0 |
| 1741642020 | 34.565 | 0 | 0.00 | 34.565 | 34.565 | 34.565 | 0 |
| 1741382820 | 34.565 | 0 | 0.00 | 34.565 | 34.565 | 34.565 | 0 |
| 1741296420 | 34.565 | -1.79 | -4.92 | 34.565 | 34.565 | 34.565 | 3 |
| 1741210020 | 36.354999 | 0 | 0.00 | 36.354999 | 36.354999 | 36.354999 | 0 |
| 1741123620 | 36.354999 | -2.98 | -7.56 | 36.345 | 36.354999 | 36.325 | 107 |
| 1741037220 | 39.33 | -5.36 | -11.98 | 41.369999 | 41.369999 | 39.33 | 90 |
| 1740778020 | 44.685 | 0 | 0.00 | 44.685 | 44.685 | 44.685 | 0 |
| 1740691620 | 44.685 | 0 | 0.00 | 44.685 | 44.685 | 44.685 | 0 |
| 1740605220 | 44.685 | 0 | 0.00 | 44.685 | 44.685 | 44.685 | 0 |
| 1740518820 | 44.685 | 0 | 0.00 | 44.685 | 44.685 | 44.685 | 0 |
| 1740432420 | 44.685 | 0 | 0.00 | 44.685 | 44.685 | 44.685 | 0 |
| 1740173220 | 44.685 | 0 | 0.00 | 44.685 | 44.685 | 44.685 | 0 |
| 1740086820 | 44.685 | 0 | 0.00 | 44.685 | 44.685 | 44.685 | 0 |
| 1740000420 | 44.685 | 0 | 0.00 | 44.685 | 44.685 | 44.685 | 0 |
| 1739914020 | 44.685 | 0 | 0.00 | 44.685 | 44.685 | 44.685 | 0 |
| 1739827620 | 44.685 | 0 | 0.00 | 44.685 | 44.685 | 44.685 | 0 |
| 1739568420 | 44.685 | -0.12 | -0.27 | 44.685 | 44.685 | 44.685 | 10 |
| 1739482020 | 44.805 | 0 | 0.00 | 44.805 | 44.805 | 44.805 | 0 |
| 1739395620 | 44.805 | -1.83 | -3.92 | 44.805 | 44.805 | 44.805 | 40 |
| 1739309220 | 46.635 | 1.45 | 3.21 | 46.635 | 46.635 | 46.635 | 50 |
| 1739222820 | 45.185 | -0.47 | -1.03 | 46.575 | 46.575 | 45.185 | 146 |
| 1738963620 | 45.655 | 0.4 | 0.87 | 45.655 | 45.655 | 45.655 | 30 |
| 1738877220 | 45.26 | 0 | 0.00 | 45.26 | 45.26 | 45.26 | 0 |
| 1738790820 | 45.26 | 0 | 0.00 | 45.26 | 45.26 | 45.26 | 0 |
| 1738704420 | 45.26 | 0 | 0.00 | 45.26 | 45.26 | 45.26 | 0 |
| 1738618020 | 45.26 | 0 | 0.00 | 45.26 | 45.26 | 45.26 | 0 |
| 1738358820 | 45.26 | 4.81 | 11.89 | 45.26 | 45.26 | 45.26 | 104 |
| 1738272420 | 40.45 | 0 | 0.00 | 40.45 | 40.45 | 40.45 | 0 |
| 1738186020 | 40.45 | 0 | 0.00 | 40.45 | 40.45 | 40.45 | 0 |
| 1738099620 | 40.45 | 0 | 0.00 | 40.45 | 40.45 | 40.45 | 0 |
| 1738013220 | 40.45 | 0 | 0.00 | 40.45 | 40.45 | 40.45 | 0 |
| 1737754020 | 40.45 | -1.35 | -3.23 | 40.45 | 40.45 | 40.45 | 52 |
| 1737667620 | 41.799999 | 1.79 | 4.49 | 39.445 | 41.799999 | 39.445 | 134 |
| 1737581220 | 40.005 | 0 | 0.00 | 40.005 | 40.005 | 40.005 | 0 |
| 1737494820 | 40.005 | -0.46 | -1.14 | 40 | 40.005 | 40 | 361 |
| 1737408420 | 40.465 | 0 | 0.00 | 40.465 | 40.465 | 40.465 | 0 |
| 1737149220 | 40.465 | 0 | 0.00 | 40.465 | 40.465 | 40.465 | 0 |
| 1737062820 | 40.465 | 0 | 0.00 | 40.465 | 40.465 | 40.465 | 0 |
| 1736976420 | 40.465 | 0 | 0.00 | 40.465 | 40.465 | 40.465 | 0 |
| 1736890020 | 40.465 | 0 | 0.00 | 40.465 | 40.465 | 40.465 | 0 |
| 1736803620 | 40.465 | 0 | 0.00 | 40.465 | 40.465 | 40.465 | 0 |
| 1736544420 | 40.465 | 0.75 | 1.89 | 40.465 | 40.465 | 40.465 | 101 |
| 1736458020 | 39.715 | -1.49 | -3.60 | 39.715 | 39.715 | 39.715 | 10 |
| 1736371620 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1736285220 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1736198820 | 41.2 | 1.23 | 3.08 | 41.2 | 41.2 | 41.2 | 5 |
| 1735939620 | 39.97 | 3.64 | 10.00 | 39.97 | 39.97 | 39.97 | 101 |
| 1735853220 | 36.335 | 0 | 0.00 | 36.335 | 36.335 | 36.335 | 0 |
| 1735594020 | 36.335 | 0 | 0.00 | 36.335 | 36.335 | 36.335 | 0 |
| 1735334820 | 36.335 | -0.46 | -1.26 | 36.335 | 36.335 | 36.335 | 20 |
| 1734989220 | 36.799999 | 1.1 | 3.08 | 36.799999 | 36.799999 | 36.799999 | 50 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
