Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.905 | 2.2625 | 40 | 41.799999 | 39.445 | 248 | 40.49091892 | DE |
| 4 | 4.57 | 12.5774047062 | 36.335 | 41.799999 | 36.335 | 105 | 40.29616102 | DE |
| 12 | 2.915 | 7.67307186102 | 37.99 | 41.799999 | 35.7 | 96 | 38.82917978 | DE |
| 26 | 0.445 | 1.09985170539 | 40.46 | 44.94 | 34.97 | 119 | 41.08926626 | DE |
| 52 | 3.705 | 9.95967741935 | 37.2 | 47 | 30.615 | 160 | 39.22122751 | DE |
| 156 | 3.705 | 9.95967741935 | 37.2 | 47 | 30.615 | 160 | 39.22122751 | DE |
| 260 | 3.705 | 9.95967741935 | 37.2 | 47 | 30.615 | 160 | 39.22122751 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754020 | 40.45 | -1.35 | -3.23 | 40.45 | 40.45 | 40.45 | 52 |
| 1737667620 | 41.799999 | 1.79 | 4.49 | 39.445 | 41.799999 | 39.445 | 134 |
| 1737581220 | 40.005 | 0 | 0.00 | 40.005 | 40.005 | 40.005 | 0 |
| 1737494820 | 40.005 | -0.46 | -1.14 | 40 | 40.005 | 40 | 361 |
| 1737408420 | 40.465 | 0 | 0.00 | 40.465 | 40.465 | 40.465 | 0 |
| 1737149220 | 40.465 | 0 | 0.00 | 40.465 | 40.465 | 40.465 | 0 |
| 1737062820 | 40.465 | 0 | 0.00 | 40.465 | 40.465 | 40.465 | 0 |
| 1736976420 | 40.465 | 0 | 0.00 | 40.465 | 40.465 | 40.465 | 0 |
| 1736890020 | 40.465 | 0 | 0.00 | 40.465 | 40.465 | 40.465 | 0 |
| 1736803620 | 40.465 | 0 | 0.00 | 40.465 | 40.465 | 40.465 | 0 |
| 1736544420 | 40.465 | 0.75 | 1.89 | 40.465 | 40.465 | 40.465 | 101 |
| 1736458020 | 39.715 | -1.49 | -3.60 | 39.715 | 39.715 | 39.715 | 10 |
| 1736371620 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1736285220 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1736198820 | 41.2 | 1.23 | 3.08 | 41.2 | 41.2 | 41.2 | 5 |
| 1735939620 | 39.97 | 3.64 | 10.00 | 39.97 | 39.97 | 39.97 | 101 |
| 1735853220 | 36.335 | 0 | 0.00 | 36.335 | 36.335 | 36.335 | 0 |
| 1735594020 | 36.335 | 0 | 0.00 | 36.335 | 36.335 | 36.335 | 0 |
| 1735334820 | 36.335 | -0.46 | -1.26 | 36.335 | 36.335 | 36.335 | 20 |
| 1734989220 | 36.799999 | 1.1 | 3.08 | 36.799999 | 36.799999 | 36.799999 | 50 |
| 1734730020 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1734643620 | 35.7 | -3.97 | -10.02 | 35.7 | 35.7 | 35.7 | 300 |
| 1734557220 | 39.674999 | 0 | 0.00 | 39.674999 | 39.674999 | 39.674999 | 0 |
| 1734470820 | 39.674999 | 0 | 0.00 | 39.674999 | 39.674999 | 39.674999 | 0 |
| 1734384420 | 39.674999 | 0 | 0.00 | 39.674999 | 39.674999 | 39.674999 | 0 |
| 1734125220 | 39.674999 | 0 | 0.00 | 39.674999 | 39.674999 | 39.674999 | 0 |
| 1734038820 | 39.674999 | 0 | 0.00 | 39.674999 | 39.674999 | 39.674999 | 0 |
| 1733952420 | 39.674999 | 0 | 0.00 | 39.674999 | 39.674999 | 39.674999 | 0 |
| 1733866020 | 39.674999 | 0 | 0.00 | 39.674999 | 39.674999 | 39.674999 | 0 |
| 1733779620 | 39.674999 | 0 | 0.00 | 39.674999 | 39.674999 | 39.674999 | 0 |
| 1733520420 | 39.674999 | 0 | 0.00 | 39.674999 | 39.674999 | 39.674999 | 0 |
| 1733434020 | 39.674999 | 0 | 0.00 | 39.674999 | 39.674999 | 39.674999 | 0 |
| 1733347620 | 39.674999 | 0 | 0.00 | 39.674999 | 39.674999 | 39.674999 | 0 |
| 1733261220 | 39.674999 | 0 | 0.00 | 39.674999 | 39.674999 | 39.674999 | 0 |
| 1733174820 | 39.674999 | 0 | 0.00 | 39.674999 | 39.674999 | 39.674999 | 0 |
| 1732915620 | 39.674999 | 0 | 0.00 | 39.674999 | 39.674999 | 39.674999 | 0 |
| 1732829220 | 39.674999 | 0 | 0.00 | 39.674999 | 39.674999 | 39.674999 | 0 |
| 1732742820 | 39.674999 | 0 | 0.00 | 39.674999 | 39.674999 | 39.674999 | 0 |
| 1732656420 | 39.674999 | 0 | 0.00 | 39.674999 | 39.674999 | 39.674999 | 0 |
| 1732570020 | 39.674999 | 0 | 0.00 | 39.674999 | 39.674999 | 39.674999 | 0 |
| 1732310820 | 39.674999 | 0 | 0.00 | 39.674999 | 39.674999 | 39.674999 | 0 |
| 1732224420 | 39.674999 | 2.41 | 6.48 | 39.674999 | 39.674999 | 39.674999 | 25 |
| 1732138020 | 37.26 | 0 | 0.00 | 37.26 | 37.26 | 37.26 | 0 |
| 1732051620 | 37.26 | 0 | 0.00 | 37.26 | 37.26 | 37.26 | 0 |
| 1731965220 | 37.26 | 0 | 0.00 | 37.26 | 37.26 | 37.26 | 0 |
| 1731706020 | 37.26 | 0 | 0.00 | 37.26 | 37.26 | 37.26 | 0 |
| 1731619620 | 37.26 | 0 | 0.00 | 37.26 | 37.26 | 37.26 | 0 |
| 1731533220 | 37.26 | 0 | 0.00 | 37.26 | 37.26 | 37.26 | 0 |
| 1731446820 | 37.26 | -3.43 | -8.43 | 40.4 | 40.4 | 37.26 | 160 |
| 1731360420 | 40.69 | 0.56 | 1.40 | 40.69 | 40.69 | 40.69 | 100 |
| 1731101220 | 40.13 | 0.71 | 1.79 | 40.13 | 40.13 | 40.13 | 30 |
| 1731014760 | 39.424999 | 0 | 0.00 | 39.424999 | 39.424999 | 39.424999 | 0 |
| 1730928360 | 39.424999 | 0 | 0.00 | 39.424999 | 39.424999 | 39.424999 | 0 |
| 1730841960 | 39.424999 | 1.43 | 3.78 | 39.424999 | 39.424999 | 39.424999 | 8 |
| 1730755560 | 37.99 | -1.04 | -2.66 | 37.99 | 37.99 | 37.99 | 40 |
| 1730496360 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1730409960 | 39.03 | -0.41 | -1.04 | 39.03 | 39.03 | 39.03 | 9 |
| 1730323560 | 39.44 | -1.46 | -3.57 | 39.44 | 39.44 | 39.44 | 100 |
| 1730233560 | 40.9 | 0 | 0.00 | 40.9 | 40.9 | 40.9 | 0 |
| 1730147160 | 40.9 | 0 | 0.00 | 40.9 | 40.9 | 40.9 | 0 |
| 1729887960 | 40.9 | 0 | 0.00 | 40.9 | 40.9 | 40.9 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
