ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Mag Silver Corp

Mag Silver Corp (MQ8)

15.16
0.00
( 0.00% )
Actualizado: 01:17:31
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.342.2941970310414.8215.3114.04931814.75306639DE
41.5111.062271062313.6515.3413.51933814.66801952DE
121.9714.935557240313.1916.8812.45948714.30974964DE
263.3828.692699490711.7816.8810.19840013.07975145DE
525.3254.06504065049.8416.887.59909911.73655444DE
1564.6444.106463878310.5216.887.59846611.4580464DE
2604.6444.106463878310.5216.887.59846611.4580464DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173395242015.140.181.2014.9215.3114.812660
173386602014.960.060.4015.0515.114.87305
173377962014.90.614.2714.3115.2914.2119296
173352042014.29-0.27-1.8514.3714.514.047521
173343402014.56-0.25-1.6914.8214.9214.59807
173334762014.81-0.37-2.4415.2115.2614.732982
173326122015.180.634.3314.9715.3414.676495
173317482014.550.010.0714.5214.7714.468119
173291562014.5400.0014.8214.9114.479035
173282922014.540.030.2114.314.5914.33820
173274282014.51-0.15-1.0214.714.7714.492709
173265642014.660.140.9614.2314.6614.231620
173257002014.52-0.49-3.2614.8514.914.220180
173231082015.010.10.6714.9315.314.765419
173222442014.910.140.9515.2315.2514.692242
173213802014.77-0.17-1.1414.8714.9714.639098
173205162014.940.110.7415.0415.314.79566
173196522014.830.775.4814.2415.1814.246408
173170596014.06-0.45-3.1014.4414.4414.06776
173161956014.510.32.1113.6514.5213.5151705
173153316014.21-0.14-0.9814.2114.5914.04560
173144682014.350.020.1414.0114.513.9854984
173136042014.33-0.55-3.7015.1515.1513.98254
173110122014.88-0.33-2.1715.315.5814.881921
173101476015.210.312.0815.1215.5215.11711
173092836014.9-0.35-2.3014.8515.1114.118970
173084196015.250.231.5315.315.3115.051737
173075556015.02-0.4-2.5915.615.6414.984557
173049636015.42-0.15-0.9615.716.1115.423525
173040996015.57-0.66-4.0716.0516.1715.415529
173032356016.23-0.32-1.9316.5516.6716.23411
173023716016.550.140.8516.5216.8816.528237
173015076016.410.261.6116.2516.55999915.923207
172988802016.149999-0.43-2.5916.4816.4816.054087
172980156016.579999-0.02-0.1216.7716.8715.95502
172971516016.60.160.9716.4416.80999915.9811549
172962876016.440.271.6716.1816.7816.183890
172954236016.170.825.3415.5916.2615.5910552
172928316015.350.64.0714.7915.5314.656921
172919676014.750.171.1714.414.7714.292021
172911036014.580.191.3214.6314.8914.53202
172902396014.390.292.0613.9714.3913.856304
172893762014.10.151.0814.1914.2513.958656
172867836013.95-0.44-3.0614.4714.6513.953988
172859196014.390.755.5013.6114.413.614125
172850556013.640.191.4113.613.8113.3911255
172841916013.45-0.22-1.6113.6813.6813.139496
172833276013.670.171.2613.5813.6913.395587
172807356013.50.594.5713.2113.7813.1598361
172798722012.91-0.11-0.8412.9112.9112.9130
172790082013.020.211.6412.9413.2812.835049
172781442012.810.151.1812.8412.9612.693227
172772802012.66-0.31-2.3913.1713.2912.458450
172746876012.97-0.82-5.9513.613.812.978668
172738236013.790.221.6213.6313.9113.551350
172729596013.570.130.9713.5513.82133432
172720956013.440.564.3512.8613.5312.864609
172712316012.88-0.02-0.1612.9313.212.576133
172686402012.90.32.3812.8912.912.763689
172677756012.6-0.55-4.1813.1913.2612.595728
172669122013.150.211.6213.0513.1512.698797
172660476012.94-0.06-0.4613.0613.1212.814436
17265184201300.0013.1713.2412.8411283
1726259160130.64.8412.551312.399462
172617276012.40.978.4911.6212.411.3919483

Su Consulta Reciente

Delayed Upgrade Clock