Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Charter Hall Retail REIT | MQV | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.001 | -0.05% | 2.0295 | 16:50:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.0295 | 2.0305 |
Resumen Histórico MQV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 2.045 | 2.045 | 2.045 | 2.05 | 100 | -0.0155 | -0.76% |
3 Months | 2.152 | 2.1635 | 2.0135 | 2.10 | 104 | -0.1225 | -5.69% |
6 Months | 2.2325 | 2.3035 | 2.0135 | 2.07 | 565 | -0.203 | -9.09% |
1 Year | 1.9908 | 2.3035 | 1.948 | 2.07 | 455 | 0.0387 | 1.94% |
3 Years | 1.9908 | 2.3035 | 1.948 | 2.07 | 455 | 0.0387 | 1.94% |
5 Years | 1.9908 | 2.3035 | 1.948 | 2.07 | 455 | 0.0387 | 1.94% |
MQV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 2.045 | 0.00 |
13 Jun 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 2.045 | 0.00 |
12 Jun 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 2.045 | 0.00 |
11 Jun 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 2.045 | 0.00 |
10 Jun 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 2.045 | 0.00 |
07 Jun 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 2.045 | 0.00 |
06 Jun 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 2.045 | 0.00 |
05 Jun 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 2.045 | 0.00 |
04 Jun 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 2.045 | 0.00 |
03 Jun 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 2.045 | 0.00 |
31 May 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 2.045 | 0.00 |
30 May 2024 | 2.045 | 0.03 | 1.56% | 2.045 | 2.045 | 2.045 | 100 |
29 May 2024 | 2.0135 | 0.00 | 0.00% | 2.0135 | 2.0135 | 2.0135 | 0.00 |
28 May 2024 | 2.0135 | 0.00 | 0.00% | 2.0135 | 2.0135 | 2.0135 | 0.00 |
27 May 2024 | 2.0135 | 0.00 | 0.00% | 2.0135 | 2.0135 | 2.0135 | 0.00 |
24 May 2024 | 2.0135 | 0.00 | 0.00% | 2.0135 | 2.0135 | 2.0135 | 0.00 |
23 May 2024 | 2.0135 | 0.00 | 0.00% | 2.0135 | 2.0135 | 2.0135 | 0.00 |
22 May 2024 | 2.0135 | 0.00 | 0.00% | 2.0135 | 2.0135 | 2.0135 | 0.00 |
21 May 2024 | 2.0135 | 0.00 | 0.00% | 2.0135 | 2.0135 | 2.0135 | 0.00 |
20 May 2024 | 2.0135 | 0.00 | 0.00% | 2.0135 | 2.0135 | 2.0135 | 0.00 |
17 May 2024 | 2.0135 | 0.00 | 0.00% | 2.0135 | 2.0135 | 2.0135 | 0.00 |
16 May 2024 | 2.0135 | 0.00 | 0.00% | 2.0135 | 2.0135 | 2.0135 | 0.00 |