Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Charter Hall Retail REIT | MQV | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.0195 | 0.94% | 2.1005 | 16:50:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.1005 | 2.081 |
Resumen Histórico MQV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 2.045 | 2.045 | 2.045 | 2.05 | 100 | 0.0555 | 2.71% |
3 Months | 2.1635 | 2.1635 | 2.0135 | 2.10 | 138 | -0.063 | -2.91% |
6 Months | 2.3035 | 2.3035 | 2.0135 | 2.07 | 641 | -0.203 | -8.81% |
1 Year | 1.9908 | 2.3035 | 1.948 | 2.07 | 455 | 0.1097 | 5.51% |
3 Years | 1.9908 | 2.3035 | 1.948 | 2.07 | 455 | 0.1097 | 5.51% |
5 Years | 1.9908 | 2.3035 | 1.948 | 2.07 | 455 | 0.1097 | 5.51% |
MQV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 2.045 | 0.00 |
24 Jun 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 2.045 | 0.00 |
21 Jun 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 2.045 | 0.00 |
20 Jun 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 2.045 | 0.00 |
19 Jun 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 2.045 | 0.00 |
18 Jun 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 2.045 | 0.00 |
17 Jun 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 2.045 | 0.00 |
14 Jun 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 2.045 | 0.00 |
13 Jun 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 2.045 | 0.00 |
12 Jun 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 2.045 | 0.00 |
11 Jun 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 2.045 | 0.00 |
10 Jun 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 2.045 | 0.00 |
07 Jun 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 2.045 | 0.00 |
06 Jun 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 2.045 | 0.00 |
05 Jun 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 2.045 | 0.00 |
04 Jun 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 2.045 | 0.00 |
03 Jun 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 2.045 | 0.00 |
31 May 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 2.045 | 0.00 |
30 May 2024 | 2.045 | 0.03 | 1.56% | 2.045 | 2.045 | 2.045 | 100 |
29 May 2024 | 2.0135 | 0.00 | 0.00% | 2.0135 | 2.0135 | 2.0135 | 0.00 |
28 May 2024 | 2.0135 | 0.00 | 0.00% | 2.0135 | 2.0135 | 2.0135 | 0.00 |
27 May 2024 | 2.0135 | 0.00 | 0.00% | 2.0135 | 2.0135 | 2.0135 | 0.00 |