Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 25,000 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.1645 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.151 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Outcrop Silver & Gold Corporation | MRG | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0055 | 3.46% | 0.1645 | 04:49:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.151 | 0.151 | 0.1645 | 0.159 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 2 | 25,000 | - | 0.0762 - 0.20 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 04:04:22 | 10,000 | 0.1645 € | EUR |
Noticias sobre Outcrop Silver & Gold Corporation MRG
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 24/4/2024 | 07:35 | GlobeNewswire Inc. | Outcrop Silver to Present at Uranium, Battery and Precious.. |
| 30/11/2023 | 07:35 | GlobeNewswire Inc. | Outcrop Silver to Present at the Clean Energy and Precious.. |
| 27/9/2023 | 07:00 | GlobeNewswire Inc. | Outcrop Silver to Present at OTC Markets Battery & Precious.. |
Histórico de Datos MRG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1755 | 0.19 | 0.151 | 0.181812 | 66,580 | -0.011 | -6.27% |
| 1 Month | 0.188 | 0.20 | 0.1505 | 0.18289 | 57,489 | -0.0235 | -12.50% |
| 3 Months | 0.154 | 0.20 | 0.127 | 0.167569 | 75,347 | 0.0105 | 6.82% |
| 6 Months | 0.14 | 0.20 | 0.0888 | 0.144709 | 58,695 | 0.0245 | 17.50% |
| 1 Year | 0.123 | 0.20 | 0.0762 | 0.137258 | 52,964 | 0.0415 | 33.74% |
| 3 Years | 0.123 | 0.20 | 0.0762 | 0.137258 | 52,964 | 0.0415 | 33.74% |
| 5 Years | 0.123 | 0.20 | 0.0762 | 0.137258 | 52,964 | 0.0415 | 33.74% |
