Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.12 | 3.16 | 3.08 | 530 | 3.15992458 | DE |
| 4 | -0.08 | -2.5 | 3.2 | 3.2 | 3.08 | 357 | 3.13105204 | DE |
| 12 | -0.2 | -6.02409638554 | 3.32 | 3.32 | 2.94 | 477 | 3.07966466 | DE |
| 26 | -0.2 | -6.02409638554 | 3.32 | 3.6 | 2.94 | 443 | 3.24441429 | DE |
| 52 | -0.02 | -0.636942675159 | 3.14 | 3.6 | 2.8 | 693 | 3.10973906 | DE |
| 156 | -0.62 | -16.577540107 | 3.74 | 4 | 2.8 | 692 | 3.17950967 | DE |
| 260 | -0.62 | -16.577540107 | 3.74 | 4 | 2.8 | 692 | 3.17950967 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743024420 | 3.12 | 0.04 | 1.30 | 3.12 | 3.12 | 3.12 | 1 |
| 1742938020 | 3.08 | -0.08 | -2.53 | 3.08 | 3.08 | 3.08 | 1 |
| 1742851620 | 3.16 | 0.04 | 1.28 | 3.12 | 3.16 | 3.12 | 1589 |
| 1742592420 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1742506020 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1742419620 | 3.12 | -0.02 | -0.64 | 3.12 | 3.12 | 3.12 | 220 |
| 1742333220 | 3.14 | -0.02 | -0.63 | 3.14 | 3.14 | 3.14 | 1 |
| 1742246820 | 3.16 | 0.06 | 1.94 | 3.14 | 3.16 | 3.14 | 144 |
| 1741987620 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1741901220 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 200 |
| 1741814820 | 3.1 | -0.06 | -1.90 | 3.1 | 3.1 | 3.1 | 1384 |
| 1741728420 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1741642020 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1741382820 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1741296420 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1741210020 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1741123620 | 3.16 | -0.04 | -1.25 | 3.14 | 3.16 | 3.14 | 21 |
| 1741037220 | 3.2 | 0.04 | 1.27 | 3.2 | 3.2 | 3.2 | 13 |
| 1740778020 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1740691620 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1740605220 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1740518820 | 3.16 | 0.08 | 2.60 | 3.14 | 3.16 | 3.14 | 801 |
| 1740432420 | 3.08 | 0 | 0.00 | 3.14 | 3.18 | 3.08 | 318 |
| 1740173220 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1740086820 | 3.08 | 0.02 | 0.65 | 3.08 | 3.08 | 3.08 | 512 |
| 1740000420 | 3.06 | -0.02 | -0.65 | 3.06 | 3.06 | 3.06 | 200 |
| 1739914020 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 1200 |
| 1739827620 | 3.08 | 0.04 | 1.32 | 3.08 | 3.08 | 3.08 | 224 |
| 1739568420 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1739482020 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1739395620 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1739309220 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1739222820 | 3.04 | 0.02 | 0.66 | 3.06 | 3.06 | 3.04 | 301 |
| 1738963620 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 9 |
| 1738877220 | 3.02 | -0.04 | -1.31 | 3.02 | 3.02 | 3.02 | 420 |
| 1738790820 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1738704420 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1738618020 | 3.06 | 0.06 | 2.00 | 3.04 | 3.08 | 3.04 | 3548 |
| 1738358820 | 3 | -0.02 | -0.66 | 3 | 3 | 3 | 500 |
| 1738272420 | 3.02 | 0.08 | 2.72 | 3.02 | 3.02 | 3.02 | 228 |
| 1738186020 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1738099620 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1738013220 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1737754020 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 1 |
| 1737667620 | 2.94 | -0.04 | -1.34 | 2.98 | 2.98 | 2.94 | 23 |
| 1737581220 | 2.98 | -0.04 | -1.32 | 2.98 | 2.98 | 2.98 | 450 |
| 1737494820 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1737408420 | 3.02 | 0.02 | 0.67 | 3.02 | 3.02 | 3.02 | 500 |
| 1737149220 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1737062820 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736976420 | 3 | 0 | 0.00 | 3 | 3 | 3 | 4 |
| 1736890020 | 3 | -0.16 | -5.06 | 3.04 | 3.04 | 3 | 1216 |
| 1736803620 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1736544420 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1736458020 | 3.16 | -0.04 | -1.25 | 3.16 | 3.16 | 3.16 | 500 |
| 1736371620 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1736285220 | 3.2 | -0.12 | -3.61 | 3.2 | 3.2 | 3.2 | 100 |
| 1736198820 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1735939620 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1735853220 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 162 |
| 1735594020 | 3.32 | -0.02 | -0.60 | 3.34 | 3.34 | 3.32 | 251 |
| 1735334820 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
