Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 2.92 | 0.04 | 1.39 | 2.92 | 2.92 | 2.92 | 1 |
| 1744835220 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1744748820 | 2.88 | 0.02 | 0.70 | 2.88 | 2.88 | 2.88 | 4 |
| 1744662420 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1744403220 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1744316820 | 2.86 | 0.04 | 1.42 | 2.86 | 2.86 | 2.86 | 1033 |
| 1744230420 | 2.82 | -0.08 | -2.76 | 2.82 | 2.82 | 2.82 | 400 |
| 1744144020 | 2.9 | -0.08 | -2.68 | 2.86 | 2.9 | 2.86 | 445 |
| 1744057620 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1743798420 | 2.98 | -0.12 | -3.87 | 3 | 3 | 2.98 | 317 |
| 1743712020 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1743625620 | 3.1 | 0.04 | 1.31 | 3.1 | 3.1 | 3.1 | 115 |
| 1743539220 | 3.06 | 0.06 | 2.00 | 3.06 | 3.06 | 3.02 | 1788 |
| 1743452820 | 3 | -0.12 | -3.85 | 3 | 3 | 3 | 500 |
| 1743197220 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1743110820 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1743024420 | 3.12 | 0.04 | 1.30 | 3.12 | 3.12 | 3.12 | 1 |
| 1742938020 | 3.08 | -0.08 | -2.53 | 3.08 | 3.08 | 3.08 | 1 |
| 1742851620 | 3.16 | 0.04 | 1.28 | 3.12 | 3.16 | 3.12 | 1589 |
| 1742592420 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1742506020 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1742419620 | 3.12 | -0.02 | -0.64 | 3.12 | 3.12 | 3.12 | 220 |
| 1742333220 | 3.14 | -0.02 | -0.63 | 3.14 | 3.14 | 3.14 | 1 |
| 1742246820 | 3.16 | 0.06 | 1.94 | 3.14 | 3.16 | 3.14 | 144 |
| 1741987620 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1741901220 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 200 |
| 1741814820 | 3.1 | -0.06 | -1.90 | 3.1 | 3.1 | 3.1 | 1384 |
| 1741728420 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1741642020 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1741382820 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1741296420 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1741210020 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1741123620 | 3.16 | -0.04 | -1.25 | 3.14 | 3.16 | 3.14 | 21 |
| 1741037220 | 3.2 | 0.04 | 1.27 | 3.2 | 3.2 | 3.2 | 13 |
| 1740778020 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1740691620 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1740605220 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1740518820 | 3.16 | 0.08 | 2.60 | 3.14 | 3.16 | 3.14 | 801 |
| 1740432420 | 3.08 | 0 | 0.00 | 3.14 | 3.18 | 3.08 | 318 |
| 1740173220 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1740086820 | 3.08 | 0.02 | 0.65 | 3.08 | 3.08 | 3.08 | 512 |
| 1740000420 | 3.06 | -0.02 | -0.65 | 3.06 | 3.06 | 3.06 | 200 |
| 1739914020 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 1200 |
| 1739827620 | 3.08 | 0.04 | 1.32 | 3.08 | 3.08 | 3.08 | 224 |
| 1739568420 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1739482020 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1739395620 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1739309220 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1739222820 | 3.04 | 0.02 | 0.66 | 3.06 | 3.06 | 3.04 | 301 |
| 1738963620 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 9 |
| 1738877220 | 3.02 | -0.04 | -1.31 | 3.02 | 3.02 | 3.02 | 420 |
| 1738790820 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1738704420 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1738618020 | 3.06 | 0.06 | 2.00 | 3.04 | 3.08 | 3.04 | 3548 |
| 1738358820 | 3 | -0.02 | -0.66 | 3 | 3 | 3 | 500 |
| 1738272420 | 3.02 | 0.08 | 2.72 | 3.02 | 3.02 | 3.02 | 228 |
| 1738186020 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1738099620 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1738013220 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1737754020 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 1 |
| 1737667620 | 2.94 | -0.04 | -1.34 | 2.98 | 2.98 | 2.94 | 23 |
| 1737581220 | 2.98 | -0.04 | -1.32 | 2.98 | 2.98 | 2.98 | 450 |
| 1737494820 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
