Datos Histórico Merck KGaA - MRKB | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Bonos
Alemania
TG
Merck KGaA (MRKB)
Merck KGaA (MRKB) Histórico

Merck KGaA (MRKB)

0.00

0.00

( 0.00% )

Actualizado: -

Realtime Data

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Herramientas de nivel profesional para inversores individuales.

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741210020	99.84	0	0.00	99.84	99.84	99.84	0
1741123620	99.84	0	0.00	99.84	99.84	99.84	0
1741037220	99.84	0	0.00	99.84	99.84	99.84	0
1740778020	99.84	0	0.00	99.84	99.84	99.84	0
1740691620	99.84	0	0.00	99.84	99.84	99.84	0
1740605220	99.84	0	0.00	99.84	99.84	99.84	0
1740518820	99.84	0	0.00	99.84	99.84	99.84	0
1740432420	99.84	0	0.00	99.84	99.84	99.84	0
1740173220	99.84	0	0.00	99.84	99.84	99.84	0
1740086820	99.84	0	0.00	99.84	99.84	99.84	0
1740000420	99.84	0	0.00	99.84	99.84	99.84	0
1739914020	99.84	0	0.00	99.84	99.84	99.84	0
1739827620	99.84	0	0.00	99.84	99.84	99.84	0
1739568420	99.84	0	0.00	99.84	99.84	99.84	0
1739482020	99.84	0	0.00	99.84	99.84	99.84	0
1739395620	99.84	0	0.00	99.84	99.84	99.84	0
1739309220	99.84	0	0.00	99.84	99.84	99.84	0
1739222820	99.84	0	0.00	99.84	99.84	99.84	0
1738963620	99.84	0	0.00	99.84	99.84	99.84	0
1738877220	99.84	0	0.00	99.84	99.84	99.84	0
1738790820	99.84	0	0.00	99.84	99.84	99.84	0
1738704420	99.84	0	0.00	99.84	99.84	99.84	0
1738618020	99.84	0	0.00	99.84	99.84	99.84	0
1738358820	99.84	0	0.00	99.84	99.84	99.84	0
1738272420	99.84	0	0.00	99.84	99.84	99.84	0
1738186020	99.84	0	0.00	99.84	99.84	99.84	0
1738099620	99.84	0	0.00	99.84	99.84	99.84	0
1738013220	99.84	0	0.00	99.84	99.84	99.84	0
1737754020	99.84	0	0.00	99.84	99.84	99.84	0
1737667620	99.84	0	0.00	99.84	99.84	99.84	0
1737581220	99.84	0	0.00	99.84	99.84	99.84	0
1737494820	99.84	0	0.00	99.84	99.84	99.84	0
1737408420	99.84	0	0.00	99.84	99.84	99.84	0
1737149220	99.84	0	0.00	99.84	99.84	99.84	0
1737062820	99.84	0	0.00	99.84	99.84	99.84	0
1736976420	99.84	0	0.00	99.84	99.84	99.84	0
1736890020	99.84	0	0.00	99.84	99.84	99.84	0
1736803620	99.84	0	0.00	99.84	99.84	99.84	0
1736544420	99.84	0	0.00	99.84	99.84	99.84	0
1736458020	99.84	0	0.00	99.84	99.84	99.84	0
1736371620	99.84	0	0.00	99.84	99.84	99.84	0
1736285220	99.84	0	0.00	99.84	99.84	99.84	0
1736198820	99.84	0	0.00	99.84	99.84	99.84	0
1735939620	99.84	0	0.00	99.84	99.84	99.84	0
1735853220	99.84	0	0.00	99.84	99.84	99.84	0
1735594020	99.84	0	0.00	99.84	99.84	99.84	0
1735334820	99.84	0	0.00	99.84	99.84	99.84	0
1734989220	99.84	0	0.00	99.84	99.84	99.84	0
1734730020	99.84	0	0.00	99.84	99.84	99.84	0
1734643620	99.84	0	0.00	99.84	99.84	99.84	0
1734557220	99.84	0	0.00	99.84	99.84	99.84	0
1734470820	99.84	0	0.00	99.84	99.84	99.84	0
1734384420	99.84	0	0.00	99.84	99.84	99.84	0
1734125220	99.84	0	0.00	99.84	99.84	99.84	0
1734038820	99.84	0	0.00	99.84	99.84	99.84	0
1733952420	99.84	0	0.00	99.84	99.84	99.84	0
1733866020	99.84	0	0.00	99.84	99.84	99.84	0
1733779620	99.84	-0.21	-0.21	100.27	100.27	99.84	21000
1733520420	100.05	-0.18	-0.18	100.05	100.05	100.05	10000

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones