Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10 | 4.20168067227 | 238 | 246 | 238 | 1 | 238 | DE |
| 4 | -28 | -10.1449275362 | 276 | 282 | 230 | 6 | 256.2972973 | DE |
| 12 | -70 | -22.0125786164 | 318 | 320 | 230 | 13 | 284.83168317 | DE |
| 26 | -60 | -19.4805194805 | 308 | 344 | 230 | 17 | 310.14234364 | DE |
| 52 | -24 | -8.82352941176 | 272 | 344 | 230 | 16 | 301.22151631 | DE |
| 156 | 32 | 14.8148148148 | 216 | 344 | 210 | 14 | 290.31372549 | DE |
| 260 | 32 | 14.8148148148 | 216 | 344 | 210 | 14 | 290.31372549 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745526420 | 238 | -8 | -3.25 | 238 | 238 | 238 | 1 |
| 1745440020 | 246 | 12 | 5.13 | 244 | 256 | 244 | 3 |
| 1745353620 | 234 | -12 | -4.88 | 234 | 234 | 234 | 4 |
| 1744921620 | 246 | 0 | 0.00 | 246 | 246 | 246 | 0 |
| 1744835220 | 246 | -12 | -4.65 | 248 | 248 | 246 | 3 |
| 1744748820 | 258 | 18 | 7.50 | 258 | 258 | 258 | 1 |
| 1744662420 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1744403220 | 240 | -2 | -0.83 | 240 | 240 | 240 | 16 |
| 1744316820 | 242 | 8 | 3.42 | 242 | 242 | 242 | 4 |
| 1744230420 | 234 | 0 | 0.00 | 234 | 234 | 234 | 0 |
| 1744144020 | 234 | 4 | 1.74 | 244 | 244 | 234 | 6 |
| 1744057620 | 230 | -20 | -8.00 | 236 | 240 | 230 | 7 |
| 1743798420 | 250 | -16 | -6.02 | 250 | 250 | 250 | 4 |
| 1743712020 | 266 | -14 | -5.00 | 266 | 266 | 266 | 2 |
| 1743625620 | 280 | 6 | 2.19 | 276 | 280 | 276 | 26 |
| 1743539220 | 274 | -2 | -0.72 | 280 | 282 | 274 | 3 |
| 1743452820 | 276 | -4 | -1.43 | 276 | 276 | 276 | 1 |
| 1743197220 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1743110820 | 280 | -2 | -0.71 | 280 | 280 | 280 | 47 |
| 1743024420 | 282 | 0 | 0.00 | 282 | 282 | 282 | 0 |
| 1742938020 | 282 | 0 | 0.00 | 282 | 282 | 282 | 0 |
| 1742851620 | 282 | 10 | 3.68 | 282 | 282 | 280 | 37 |
| 1742592420 | 272 | 2 | 0.74 | 272 | 272 | 272 | 37 |
| 1742506020 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1742419620 | 270 | 4 | 1.50 | 268 | 270 | 268 | 10 |
| 1742333220 | 266 | 0 | 0.00 | 266 | 266 | 266 | 3 |
| 1742246820 | 266 | 4 | 1.53 | 262 | 266 | 262 | 2 |
| 1741987620 | 262 | 0 | 0.00 | 262 | 262 | 262 | 0 |
| 1741901220 | 262 | -2 | -0.76 | 264 | 264 | 262 | 4 |
| 1741814820 | 264 | -2 | -0.75 | 264 | 264 | 264 | 9 |
| 1741728420 | 266 | 0 | 0.00 | 266 | 266 | 266 | 0 |
| 1741642020 | 266 | -2 | -0.75 | 262 | 266 | 262 | 20 |
| 1741382820 | 268 | -8 | -2.90 | 276 | 276 | 264 | 72 |
| 1741296420 | 276 | 0 | 0.00 | 282 | 282 | 276 | 2 |
| 1741210020 | 276 | -14 | -4.83 | 278 | 278 | 276 | 6 |
| 1741123620 | 290 | -10 | -3.33 | 290 | 290 | 290 | 1 |
| 1741037220 | 300 | -4 | -1.32 | 306 | 306 | 300 | 3 |
| 1740778020 | 304 | 0 | 0.00 | 304 | 304 | 304 | 0 |
| 1740691620 | 304 | -6 | -1.94 | 302 | 304 | 302 | 5 |
| 1740605220 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1740518820 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1740432420 | 310 | -4 | -1.27 | 312 | 312 | 308 | 10 |
| 1740173220 | 314 | 0 | 0.00 | 306 | 314 | 306 | 2 |
| 1740086820 | 314 | 0 | 0.00 | 314 | 314 | 314 | 1 |
| 1740000420 | 314 | 2 | 0.64 | 314 | 314 | 314 | 4 |
| 1739914020 | 312 | 4 | 1.30 | 312 | 312 | 312 | 6 |
| 1739827620 | 308 | -4 | -1.28 | 314 | 314 | 308 | 2 |
| 1739568420 | 312 | 0 | 0.00 | 312 | 312 | 312 | 0 |
| 1739482020 | 312 | 2 | 0.65 | 312 | 312 | 312 | 2 |
| 1739395620 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1739309220 | 310 | -4 | -1.27 | 318 | 318 | 310 | 9 |
| 1739222820 | 314 | 0 | 0.00 | 314 | 314 | 314 | 0 |
| 1738963620 | 314 | -2 | -0.63 | 318 | 318 | 314 | 23 |
| 1738877220 | 316 | 0 | 0.00 | 316 | 316 | 316 | 0 |
| 1738790820 | 316 | 0 | 0.00 | 312 | 316 | 312 | 2 |
| 1738704420 | 316 | 2 | 0.64 | 314 | 316 | 314 | 3 |
| 1738618020 | 314 | -4 | -1.26 | 318 | 320 | 312 | 109 |
| 1738358820 | 318 | 0 | 0.00 | 318 | 318 | 318 | 0 |
| 1738272420 | 318 | 4 | 1.27 | 318 | 318 | 318 | 10 |
| 1738186020 | 314 | -6 | -1.88 | 318 | 318 | 314 | 17 |
| 1738099620 | 320 | 2 | 0.63 | 320 | 320 | 320 | 43 |
| 1738013220 | 318 | 2 | 0.63 | 310 | 318 | 310 | 19 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
