Modern Times Group AB (MRTA) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Modern Times Group AB (MRTA)
Modern Times Group AB (MRTA) Operaciones

Modern Times Group AB (MRTA)

10.85

0.01

(0.09%)

Cerrado 28 Marzo 3:00PM

Realtime Data

Montaje

Ratio Compra/Venta

Compra: 160,427

Neutral: 55,280

Venta: 202,110

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
17:58:28	8.60	25	Odd lot	Venta	8.60	8.65		417,817	5096	nasd
17:50:39	8.63	500	form t	Compra	8.60	8.65		417,792	5095	nasd
17:43:37	8.61	1	Odd lot	Venta	8.60	8.65		417,292	5094	nasd
17:28:09	8.63	16	Odd lot		8.61	8.65		417,291	5093	nasd
17:28:09	8.64	1	Odd lot	Compra	8.61	8.65		417,275	5092	nasd
17:28:09	8.61	17	Odd lot	Venta	8.61	8.65		417,274	5091	nasd
17:28:09	8.61	100	form t	Venta	8.61	8.65		417,257	5090	nasd
16:49:34	8.6497	25	Odd lot	Compra	8.61	8.65		417,157	5089	nasd
16:43:15	8.67	1	Odd lot	Compra	8.61	8.68		417,132	5088	nasd
16:01:34	8.69	1	Odd lot	Compra	8.60	8.74		417,131	5087	nasd
15:52:55	8.90	11	Odd lot	Compra	8.60	8.74		417,130	5086	nasd
15:50:02	8.60	57	Odd lot	Venta	8.60	8.74		417,119	5085	nasd
15:15:04	8.732	5	Odd lot	Compra	8.60	8.74		417,062	5084	nasd
15:09:24	8.73	4	Odd lot	Compra	8.60	8.74		417,057	5083	nasd
14:24:19	8.60	119	form t	Venta	8.60	8.74		417,053	5082	nasd
14:22:57	8.69	64	Odd lot	Compra	8.60	8.74		416,934	5081	nasd
14:08:15	8.60	1	Odd lot	Venta	8.60	8.74		416,870	5080	nasd
14:05:10	8.60	1	Odd lot	Venta	8.60	8.74		416,869	5079	nasd
14:05:06	8.60	1	Odd lot	Venta	8.60	8.74		416,868	5078	nasd
14:05:06	8.60	1	Odd lot	Venta	8.60	8.74		416,867	5077	nasd
14:05:06	8.60	1	Odd lot	Venta	8.60	8.74		416,866	5076	nasd
14:05:03	8.61	2	Odd lot	Venta	8.60	8.74		416,865	5075	nasd
14:01:55	8.60	6	Odd lot	Venta	8.60	8.74		416,863	5074	nasd
14:01:55	8.60	1,292	prior ref	Venta	8.60	8.74		416,857	5073	nasd
14:01:23	8.60	433	prior ref	Venta	8.58	8.74		415,565	5072	nasd
14:00:09	8.60	1,454	form t	Venta	8.58	8.63		415,132	5071	nasd
14:00:09	8.60	100	form t	Venta	8.58	8.63		413,678	5070	nasd
14:00:09	8.60	9	Odd lot	Venta	8.58	8.63		413,578	5069	nasd
14:00:09	8.60	1,132	form t	Venta	8.58	8.63		413,569	5068	nasd
14:00:09	8.60	29	Odd lot	Venta	8.58	8.63		412,437	5067	nasd
14:00:00	8.60	29,129			8.58	8.60		412,408	5066	nasd
14:00:00	8.60	29,129		Compra	8.58	8.60		412,408	5065	nasd
14:00:00	8.60	100			8.58	8.60		383,279	5064	nasd
13:59:59	8.5999	4	Odd lot	Compra	8.58	8.60		383,279	5063	nasd
13:59:59	8.60	20	Odd lot	Compra	8.58	8.60		383,275	5062	nasd
13:59:58	8.5825	15	Odd lot	Venta	8.58	8.60		383,255	5061	nasd
13:59:58	8.58	1	Odd lot	Venta	8.58	8.60		383,240	5060	nasd
13:59:57	8.58	5	Odd lot	Venta	8.58	8.60		383,239	5059	nasd
13:59:57	8.60	6	Odd lot	Compra	8.58	8.60		383,234	5058	nasd
13:59:57	8.58	6	Odd lot	Venta	8.58	8.60		383,228	5057	nasd
13:59:57	8.58	61	Odd lot	Venta	8.58	8.60		383,222	5056	nasd
13:59:57	8.5999	4	Odd lot	Compra	8.58	8.60		383,161	5055	nasd
13:59:57	8.60	49	Odd lot	Compra	8.58	8.60		383,157	5054	nasd
13:59:57	8.58	6	Odd lot	Venta	8.58	8.60		383,108	5053	nasd
13:59:56	8.60	100		Compra	8.58	8.60		383,102	5052	nasd
13:59:56	8.60	52	Odd lot	Compra	8.58	8.60		383,002	5051	nasd
13:59:56	8.59	6	Odd lot		8.58	8.60		382,950	5050	nasd
13:59:56	8.59	6	Odd lot		8.58	8.60		382,944	5049	nasd
13:59:56	8.60	3	Odd lot	Compra	8.58	8.60		382,938	5048	nasd
13:59:56	8.59	6	Odd lot		8.58	8.60		382,935	5047	nasd
13:59:55	8.59	6	Odd lot		8.58	8.60		382,929	5046	nasd
13:59:55	8.59	26	Odd lot		8.58	8.60		382,923	5045	nasd
13:59:55	8.59	100			8.58	8.60		382,897	5044	nasd
13:59:55	8.58	9	Odd lot	Venta	8.58	8.60		382,797	5043	nasd
13:59:54	8.5999	4	Odd lot	Compra	8.58	8.59		382,788	5042	nasd
13:59:54	8.59	2	Odd lot	Compra	8.58	8.59		382,784	5041	nasd
13:59:54	8.59	100		Compra	8.58	8.59		382,782	5040	nasd
13:59:54	8.59	39	Odd lot	Compra	8.58	8.59		382,682	5039	nasd
13:59:54	8.59	185		Compra	8.58	8.59		382,643	5038	nasd
13:59:52	8.585	3	Odd lot		8.58	8.59		382,458	5037	nasd
13:59:52	8.59	561		Compra	8.58	8.59		382,455	5036	nasd
13:59:52	8.58	373		Venta	8.58	8.59		381,894	5035	nasd
13:59:52	8.585	3	Odd lot		8.58	8.59		381,521	5034	nasd
13:59:52	8.585	24	Odd lot		8.58	8.59		381,518	5033	nasd
13:59:51	8.585	32	Odd lot		8.58	8.59		381,494	5032	nasd
13:59:51	8.585	14	Odd lot		8.58	8.59		381,462	5031	nasd
13:59:51	8.585	100			8.58	8.59		381,448	5030	nasd
13:59:50	8.59	54	Odd lot	Compra	8.58	8.59		381,348	5029	nasd
13:59:50	8.59	46	Odd lot	Compra	8.58	8.59		381,294	5028	nasd
13:59:50	8.585	76	Odd lot		8.58	8.59		381,248	5027	nasd
13:59:50	8.585	135			8.58	8.59		381,172	5026	nasd
13:59:50	8.59	100		Compra	8.58	8.59		381,037	5025	nasd
13:59:50	8.585	47	Odd lot		8.58	8.59		380,937	5024	nasd
13:59:50	8.585	52	Odd lot		8.58	8.59		380,890	5023	nasd
13:59:50	8.59	8	Odd lot	Compra	8.58	8.59		380,838	5022	nasd
13:59:50	8.585	5	Odd lot		8.58	8.59		380,830	5021	nasd
13:59:50	8.58	2	Odd lot	Venta	8.58	8.59		380,825	5020	nasd
13:59:50	8.585	100			8.58	8.59		380,823	5019	nasd
13:59:50	8.585	5	Odd lot		8.58	8.59		380,723	5018	nasd
13:59:48	8.59	12	Odd lot	Compra	8.58	8.59		380,718	5017	nasd
13:59:48	8.585	9	Odd lot		8.58	8.59		380,706	5016	nasd
13:59:48	8.585	1	Odd lot		8.58	8.59		380,697	5015	nasd
13:59:47	8.59	100		Compra	8.58	8.59		380,696	5014	nasd
13:59:47	8.58	4	Odd lot	Venta	8.58	8.59		380,596	5013	nasd
13:59:46	8.59	13	Odd lot	Compra	8.58	8.59		380,592	5012	nasd
13:59:46	8.5812	12	Odd lot	Venta	8.58	8.59		380,579	5011	nasd
13:59:45	8.585	1	Odd lot		8.58	8.59		380,567	5010	nasd
13:59:44	8.59	13	Odd lot	Compra	8.58	8.59		380,566	5009	nasd
13:59:44	8.58	4	Odd lot	Venta	8.58	8.59		380,553	5008	nasd
13:59:43	8.585	81	Odd lot		8.58	8.59		380,549	5007	nasd
13:59:42	8.59	2	Odd lot	Compra	8.58	8.59		380,468	5006	nasd
13:59:42	8.59	15	Odd lot	Compra	8.58	8.59		380,466	5005	nasd
13:59:41	8.5813	19	Odd lot	Venta	8.58	8.59		380,451	5004	nasd
13:59:41	8.585	70	Odd lot		8.58	8.59		380,432	5003	nasd
13:59:40	8.58	2	Odd lot	Venta	8.58	8.59		380,362	5002	nasd
13:59:40	8.5813	10	Odd lot	Venta	8.58	8.59		380,360	5001	nasd
13:59:39	8.585	4	Odd lot		8.58	8.59		380,350	5000	nasd
13:59:39	8.59	6	Odd lot	Compra	8.58	8.59		380,346	4999	nasd
13:59:39	8.59	2	Odd lot	Compra	8.58	8.59		380,340	4998	nasd
13:59:38	8.59	113		Venta	8.59	8.60		380,338	4997	nasd

Modern Times Group AB

Aehr Test Systems

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [23:20:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:20:01] Language: en-US
OKAY: [23:20:01] Cookies are enabled
OKAY: [23:20:01] Browser supports RequestAnimationFrame
OKAY: [23:20:01] Browser supports the WebScoket API
INFO: [23:20:01] Starting session (trades) for guest
INFO: [23:20:01] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [23:20:01] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AMRTA
- feedSymbol = TG%5EMRTA
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:20:01] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:20:01] Streamer WS Hostname: b859eab25eb5
INFO: [23:20:01] Starting the trades app
INFO: [23:20:01] [START]: Symbol loook up for TG^MRTA
INFO: [23:20:01] [FINSH]: Symbol loook up for TG^MRTA
INFO: [23:20:01] Loaded configuration for trades
INFO: [23:20:01] Creating trades table...
INFO: [23:20:01] Starting trades table for NASDAQ:AEHR without montage
INFO: [23:20:01] lo-streamer/1/dist-swarm
INFO: [23:20:01] lo-streamer/1/dist-swarm
INFO: [23:20:01] lo-streamer/1/dist-swarm
INFO: [23:20:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:20:01] Language: en-US
OKAY: [23:20:01] Cookies are enabled
OKAY: [23:20:01] Browser supports RequestAnimationFrame
OKAY: [23:20:01] Browser supports the WebScoket API
INFO: [23:20:01] Starting session (trades) for guest
INFO: [23:20:01] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [23:20:01] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AMRTA
- feedSymbol = TG%5EMRTA
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:20:01] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:20:01] Streamer WS Hostname: b859eab25eb5
INFO: [23:20:01] Starting the trades app
INFO: [23:20:01] [START]: Symbol loook up for TG^MRTA
INFO: [23:20:01] [FINSH]: Symbol loook up for TG^MRTA
INFO: [23:20:01] Loaded configuration for trades
INFO: [23:20:01] Creating trades table...
INFO: [23:20:01] Starting trades table for NASDAQ:AEHR without montage
INFO: [23:20:01] lo-streamer/1/dist-swarm
INFO: [23:20:01] lo-streamer/1/dist-swarm
INFO: [23:20:01] lo-streamer/1/dist-swarm