Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.39 | 1.39 | 1.1299999 | 9251 | 1.34996433 | DE |
| 4 | -0.19 | -12.0253164557 | 1.58 | 1.595 | 1.1299999 | 12924 | 1.37850745 | DE |
| 12 | -0.175 | -11.1821086262 | 1.565 | 1.79 | 1.1299999 | 11482 | 1.54495604 | DE |
| 26 | -0.84 | -37.668161435 | 2.23 | 2.37 | 1.1299999 | 15867 | 1.69430262 | DE |
| 52 | -1.67 | -54.5751633987 | 3.06 | 3.7 | 1.1299999 | 12643 | 2.12920399 | DE |
| 156 | -5.41 | -79.5588235294 | 6.8 | 7.29 | 1.1299999 | 15962 | 3.6338729 | DE |
| 260 | -23.99 | -94.5232466509 | 25.38 | 26 | 1.1299999 | 22459 | 9.83567993 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745872020 | 1.34 | 0.02 | 1.52 | 1.25 | 1.34 | 1.25 | 18803 |
| 1745612820 | 1.32 | -0.01 | -0.38 | 1.28 | 1.32 | 1.1299999 | 4498 |
| 1745526420 | 1.325 | 0.05 | 4.33 | 1.305 | 1.3899999 | 1.27 | 6288 |
| 1745440020 | 1.27 | -0.12 | -8.63 | 1.34 | 1.35 | 1.245 | 1567 |
| 1745353620 | 1.3899999 | 0.16 | 13.01 | 1.3899999 | 1.3899999 | 1.185 | 15097 |
| 1744921620 | 1.23 | -0.21 | -14.58 | 1.225 | 1.455 | 1.225 | 19020 |
| 1744835220 | 1.44 | 0.04 | 2.86 | 1.29 | 1.44 | 1.24 | 8119 |
| 1744748820 | 1.4 | 0.03 | 2.19 | 1.34 | 1.4 | 1.23 | 2066 |
| 1744662420 | 1.37 | 0.09 | 7.03 | 1.445 | 1.455 | 1.36 | 6645 |
| 1744403220 | 1.28 | -0.17 | -11.42 | 1.36 | 1.405 | 1.23 | 7020 |
| 1744316820 | 1.445 | 0.11 | 8.24 | 1.42 | 1.445 | 1.2 | 42993 |
| 1744230420 | 1.335 | -0.07 | -4.64 | 1.465 | 1.465 | 1.335 | 9940 |
| 1744144020 | 1.4 | -0.07 | -4.44 | 1.31 | 1.4 | 1.29 | 12280 |
| 1744057620 | 1.465 | 0.1 | 6.93 | 1.375 | 1.465 | 1.2 | 17912 |
| 1743798420 | 1.37 | -0.12 | -8.05 | 1.455 | 1.585 | 1.35 | 34499 |
| 1743712020 | 1.49 | -0.09 | -5.70 | 1.495 | 1.59 | 1.49 | 1927 |
| 1743625620 | 1.58 | -0.02 | -0.94 | 1.48 | 1.585 | 1.48 | 2265 |
| 1743539220 | 1.595 | 0.04 | 2.57 | 1.58 | 1.595 | 1.57 | 118 |
| 1743452820 | 1.555 | -0.06 | -3.42 | 1.695 | 1.745 | 1.5 | 10291 |
| 1743197220 | 1.61 | -0.02 | -1.23 | 1.595 | 1.66 | 1.5049999 | 20705 |
| 1743110820 | 1.6299999 | -0.12 | -6.59 | 1.745 | 1.75 | 1.56 | 16223 |
| 1743024420 | 1.745 | 0.09 | 5.12 | 1.745 | 1.745 | 1.61 | 7685 |
| 1742938020 | 1.66 | 0 | 0.30 | 1.59 | 1.745 | 1.59 | 14978 |
| 1742851620 | 1.655 | -0.06 | -3.50 | 1.6 | 1.715 | 1.5149999 | 16279 |
| 1742592420 | 1.715 | 0.03 | 1.48 | 1.695 | 1.735 | 1.495 | 5884 |
| 1742506020 | 1.69 | -0.06 | -3.43 | 1.725 | 1.725 | 1.48 | 9224 |
| 1742419620 | 1.75 | 0.3 | 20.27 | 1.5149999 | 1.75 | 1.5149999 | 78425 |
| 1742333220 | 1.455 | -0.08 | -4.90 | 1.55 | 1.6 | 1.44 | 9739 |
| 1742246820 | 1.53 | -0.04 | -2.24 | 1.6399999 | 1.6399999 | 1.455 | 11095 |
| 1741987620 | 1.565 | 0 | 0.32 | 1.585 | 1.585 | 1.545 | 4288 |
| 1741901220 | 1.56 | 0.03 | 1.96 | 1.56 | 1.56 | 1.56 | 300 |
| 1741814820 | 1.53 | 0.03 | 1.66 | 1.53 | 1.53 | 1.525 | 1309 |
| 1741728420 | 1.5049999 | 0 | 0.33 | 1.6 | 1.6 | 1.475 | 4688 |
| 1741642020 | 1.5 | 0.04 | 3.09 | 1.425 | 1.61 | 1.425 | 3500 |
| 1741382820 | 1.455 | -0.01 | -0.68 | 1.46 | 1.585 | 1.455 | 6960 |
| 1741296420 | 1.465 | -0.14 | -8.44 | 1.56 | 1.585 | 1.465 | 9765 |
| 1741210020 | 1.6 | 0.01 | 0.31 | 1.5 | 1.6 | 1.45 | 13425 |
| 1741123620 | 1.595 | 0.01 | 0.95 | 1.565 | 1.6 | 1.345 | 23006 |
| 1741037220 | 1.58 | -0.05 | -3.07 | 1.6299999 | 1.6299999 | 1.5049999 | 8754 |
| 1740778020 | 1.6299999 | 0.09 | 5.84 | 1.5049999 | 1.635 | 1.5049999 | 2803 |
| 1740691620 | 1.54 | 0.02 | 0.98 | 1.645 | 1.645 | 1.5149999 | 10560 |
| 1740605220 | 1.525 | -0.03 | -1.93 | 1.555 | 1.6299999 | 1.525 | 14342 |
| 1740518820 | 1.555 | -0.12 | -6.89 | 1.555 | 1.575 | 1.555 | 8534 |
| 1740432420 | 1.67 | 0.12 | 7.40 | 1.555 | 1.67 | 1.555 | 3442 |
| 1740173220 | 1.555 | 0 | 0.00 | 1.69 | 1.69 | 1.555 | 7529 |
| 1740086820 | 1.555 | -0.13 | -7.44 | 1.68 | 1.68 | 1.555 | 3677 |
| 1740000420 | 1.68 | 0.02 | 1.20 | 1.635 | 1.68 | 1.58 | 10828 |
| 1739914020 | 1.66 | 0.02 | 1.53 | 1.635 | 1.695 | 1.635 | 6011 |
| 1739827620 | 1.635 | 0 | 0.00 | 1.78 | 1.78 | 1.635 | 3723 |
| 1739568420 | 1.635 | -0.07 | -3.82 | 1.635 | 1.755 | 1.635 | 1694 |
| 1739482020 | 1.7 | -0.09 | -4.76 | 1.695 | 1.78 | 1.625 | 5552 |
| 1739395620 | 1.785 | 0.08 | 4.69 | 1.75 | 1.785 | 1.625 | 20193 |
| 1739309220 | 1.705 | -0.09 | -4.75 | 1.785 | 1.785 | 1.705 | 3800 |
| 1739222820 | 1.79 | 0.18 | 10.84 | 1.695 | 1.79 | 1.625 | 3621 |
| 1738963620 | 1.615 | -0.16 | -9.01 | 1.78 | 1.79 | 1.615 | 23771 |
| 1738877220 | 1.775 | 0.01 | 0.85 | 1.655 | 1.775 | 1.655 | 1375 |
| 1738790820 | 1.76 | 0.2 | 12.82 | 1.57 | 1.775 | 1.57 | 11914 |
| 1738704420 | 1.56 | -0.14 | -8.24 | 1.565 | 1.68 | 1.56 | 12000 |
| 1738618020 | 1.7 | 0.15 | 9.32 | 1.525 | 1.78 | 1.525 | 36640 |
| 1738358820 | 1.555 | -0.1 | -5.76 | 1.675 | 1.675 | 1.555 | 20161 |
| 1738272420 | 1.65 | 0.05 | 3.45 | 1.56 | 1.675 | 1.56 | 7279 |
| 1738186020 | 1.595 | 0.01 | 0.63 | 1.585 | 1.595 | 1.55 | 8374 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
