Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 349.2 | 434.5 | 334.05 | 14208 | 387.63143308 | DE |
| 26 | 0 | 0 | 723.6 | 944.9 | 334.05 | 16542 | 578.61512574 | DE |
| 52 | 0 | 0 | 248.4 | 1120 | 233.3 | 22660 | 698.47309631 | DE |
| 156 | 0 | 0 | 246.8 | 1120 | 213.8 | 18985 | 655.24073445 | DE |
| 260 | 0 | 0 | 246.8 | 1120 | 213.8 | 18985 | 655.24073445 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732912020 | 374.3 | 0 | 0.00 | 374.3 | 374.3 | 374.3 | 0 |
| 1732825620 | 374.3 | 0 | 0.00 | 374.3 | 374.3 | 374.3 | 0 |
| 1732739220 | 374.3 | 0 | 0.00 | 374.3 | 374.3 | 374.3 | 0 |
| 1732652820 | 374.3 | 0 | 0.00 | 374.3 | 374.3 | 374.3 | 0 |
| 1732566420 | 374.3 | 0 | 0.00 | 374.3 | 374.3 | 374.3 | 0 |
| 1732307220 | 374.3 | 0 | 0.00 | 374.3 | 374.3 | 374.3 | 0 |
| 1732220820 | 374.3 | 0 | 0.00 | 374.3 | 374.3 | 374.3 | 0 |
| 1732134420 | 374.3 | 0 | 0.00 | 374.3 | 374.3 | 374.3 | 0 |
| 1732048020 | 374.3 | 0 | 0.00 | 374.3 | 374.3 | 374.3 | 0 |
| 1731961620 | 374.3 | 0 | 0.00 | 374.3 | 374.3 | 374.3 | 0 |
| 1731702420 | 374.3 | 0 | 0.00 | 374.3 | 374.3 | 374.3 | 0 |
| 1731616020 | 374.3 | 0 | 0.00 | 374.3 | 374.3 | 374.3 | 0 |
| 1731529620 | 374.3 | 0 | 0.00 | 374.3 | 374.3 | 374.3 | 0 |
| 1731443220 | 374.3 | 0 | 0.00 | 374.3 | 374.3 | 374.3 | 0 |
| 1731356820 | 374.3 | 0 | 0.00 | 374.3 | 374.3 | 374.3 | 0 |
| 1731097620 | 374.3 | 0 | 0.00 | 374.3 | 374.3 | 374.3 | 0 |
| 1731011220 | 374.3 | 0 | 0.00 | 374.3 | 374.3 | 374.3 | 0 |
| 1730924820 | 374.3 | 0 | 0.00 | 374.3 | 374.3 | 374.3 | 0 |
| 1730838420 | 374.3 | 0 | 0.00 | 374.3 | 374.3 | 374.3 | 0 |
| 1730752020 | 374.3 | 0 | 0.00 | 374.3 | 374.3 | 374.3 | 0 |
| 1730492820 | 374.3 | 0 | 0.00 | 374.3 | 374.3 | 374.3 | 0 |
| 1730406420 | 374.3 | 0 | 0.00 | 374.3 | 374.3 | 374.3 | 0 |
| 1730320020 | 374.3 | 0 | 0.00 | 374.3 | 374.3 | 374.3 | 0 |
| 1730233620 | 374.3 | 0 | 0.00 | 374.3 | 374.3 | 374.3 | 0 |
| 1730147220 | 374.3 | 0 | 0.00 | 374.3 | 374.3 | 374.3 | 0 |
| 1729888020 | 374.3 | 0 | 0.00 | 374.3 | 374.3 | 374.3 | 0 |
| 1729801620 | 374.3 | 0 | 0.00 | 374.3 | 374.3 | 374.3 | 0 |
| 1729715220 | 374.3 | 0 | 0.00 | 374.3 | 374.3 | 374.3 | 0 |
| 1729628820 | 374.3 | 0 | 0.00 | 374.3 | 374.3 | 374.3 | 0 |
| 1729542420 | 374.3 | 0 | 0.00 | 374.3 | 374.3 | 374.3 | 0 |
| 1729283220 | 374.3 | 0 | 0.00 | 374.3 | 374.3 | 374.3 | 0 |
| 1729196820 | 374.3 | 0 | 0.00 | 374.3 | 374.3 | 374.3 | 0 |
| 1729110420 | 374.3 | 0 | 0.00 | 374.3 | 374.3 | 374.3 | 0 |
| 1729024020 | 374.3 | 0 | 0.00 | 374.3 | 374.3 | 374.3 | 0 |
| 1728937620 | 374.3 | 0 | 0.00 | 374.3 | 374.3 | 374.3 | 0 |
| 1728678420 | 374.3 | 0 | 0.00 | 374.3 | 374.3 | 374.3 | 0 |
| 1728592020 | 374.3 | 0 | 0.00 | 374.3 | 374.3 | 374.3 | 0 |
| 1728505620 | 374.3 | 0 | 0.00 | 374.3 | 374.3 | 374.3 | 0 |
| 1728419220 | 374.3 | 0 | 0.00 | 374.3 | 374.3 | 374.3 | 0 |
| 1728332820 | 374.3 | 0 | 0.00 | 374.3 | 374.3 | 374.3 | 0 |
| 1728073620 | 374.3 | 0 | 0.00 | 374.3 | 374.3 | 374.3 | 0 |
| 1727987220 | 374.3 | 0 | 0.00 | 374.3 | 374.3 | 374.3 | 0 |
| 1727900820 | 374.3 | 0 | 0.00 | 374.3 | 374.3 | 374.3 | 0 |
| 1727814420 | 374.3 | 0 | 0.00 | 374.3 | 374.3 | 374.3 | 0 |
| 1727728020 | 374.3 | -2.45 | -0.65 | 377.95 | 392.05 | 368 | 12167 |
| 1727468760 | 376.75 | 18.4 | 5.13 | 356.8 | 379.65 | 350.05 | 23326 |
| 1727382360 | 358.35 | -53.75 | -13.04 | 419 | 434.05 | 334.05 | 50901 |
| 1727295960 | 412.1 | -3.25 | -0.78 | 413.95 | 425 | 411.3 | 10369 |
| 1727209560 | 415.35 | -3.7 | -0.88 | 419.95 | 423.95 | 405.95 | 16607 |
| 1727123160 | 419.05 | 9.05 | 2.21 | 411.05 | 434.5 | 403.1 | 13523 |
| 1726864020 | 410 | 18.75 | 4.79 | 391.9 | 410 | 386.8 | 12681 |
| 1726777560 | 391.25 | -3.05 | -0.77 | 403.05 | 410 | 390.05 | 14867 |
| 1726691220 | 394.3 | -0.55 | -0.14 | 395 | 413.95 | 391.8 | 8524 |
| 1726604760 | 394.85 | -8.45 | -2.10 | 401.4 | 411.65 | 392.85 | 7856 |
| 1726518420 | 403.3 | -9.4 | -2.28 | 414 | 415 | 390 | 5990 |
| 1726259160 | 412.7 | 14.25 | 3.58 | 398.05 | 422.7 | 396.4 | 11489 |
| 1726172760 | 398.45 | -6.65 | -1.64 | 409.5 | 409.95 | 391.5 | 9670 |
| 1726086360 | 405.1 | 32.1 | 8.61 | 370.8 | 405.1 | 369.05 | 8777 |
| 1725999960 | 373 | 1.75 | 0.47 | 372.75 | 379 | 363.9 | 7880 |
| 1725913620 | 371.25 | 23.15 | 6.65 | 349.2 | 378.15 | 349.2 | 12694 |
| 1725654360 | 348.1 | -24.05 | -6.46 | 368.25 | 368.25 | 345 | 17434 |
| 1725567960 | 372.15 | -10.35 | -2.71 | 380 | 383 | 367.05 | 8356 |
| 1725481560 | 382.5 | -16.5 | -4.14 | 389.8 | 392.6 | 370.05 | 12829 |
| 1725395160 | 399 | 8.85 | 2.27 | 397.05 | 419.6 | 385.4 | 20691 |
| 1725308760 | 390.15 | -5.55 | -1.40 | 397.05 | 399.95 | 386.1 | 12834 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
