Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Metrovacesa | MS6N | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 8.17 | 06:03:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.17 |
Resumen Histórico MS6N
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.41 | 8.46 | 8.25 | 8.25 | 608 | -0.24 | -2.85% |
| 1 Month | 9.41 | 9.97 | 8.25 | 8.72 | 455 | -1.24 | -13.18% |
| 3 Months | 7.87 | 9.97 | 7.87 | 8.81 | 358 | 0.30 | 3.81% |
| 6 Months | 8.88 | 9.97 | 7.51 | 8.61 | 310 | -0.71 | -8.00% |
| 1 Year | 7.27 | 9.97 | 7.22 | 8.60 | 270 | 0.90 | 12.38% |
| 3 Years | 7.27 | 9.97 | 7.22 | 8.60 | 270 | 0.90 | 12.38% |
| 5 Years | 7.27 | 9.97 | 7.22 | 8.60 | 270 | 0.90 | 12.38% |
MS6N Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0.00 |
| 13 Jun 2024 | 8.25 | -0.08 | -0.96% | 8.39 | 8.39 | 8.25 | 2,429 |
| 12 Jun 2024 | 8.33 | -0.13 | -1.54% | 8.33 | 8.33 | 8.33 | 2 |
| 11 Jun 2024 | 8.46 | 0.05 | 0.59% | 8.46 | 8.46 | 8.46 | 1 |
| 10 Jun 2024 | 8.41 | -0.30 | -3.44% | 8.41 | 8.41 | 8.41 | 1 |
| 07 Jun 2024 | 8.71 | 0.34 | 4.06% | 8.71 | 8.71 | 8.71 | 2 |
| 06 Jun 2024 | 8.37 | -0.39 | -4.45% | 8.75 | 8.75 | 8.37 | 572 |
| 05 Jun 2024 | 8.76 | 0.00 | 0.00% | 8.76 | 8.76 | 8.76 | 0.00 |
| 04 Jun 2024 | 8.76 | -0.10 | -1.13% | 8.76 | 8.76 | 8.76 | 1 |
| 03 Jun 2024 | 8.86 | 0.28 | 3.26% | 8.86 | 8.86 | 8.86 | 300 |
| 31 May 2024 | 8.58 | 0.00 | 0.00% | 8.58 | 8.58 | 8.58 | 0.00 |
| 30 May 2024 | 8.58 | -0.12 | -1.38% | 8.67 | 8.67 | 8.58 | 39 |
| 29 May 2024 | 8.70 | -0.03 | -0.34% | 8.70 | 8.70 | 8.70 | 6 |
| 28 May 2024 | 8.73 | -0.09 | -1.02% | 8.86 | 8.86 | 8.70 | 769 |
| 27 May 2024 | 8.82 | 0.15 | 1.73% | 8.70 | 8.82 | 8.70 | 2,019 |
| 24 May 2024 | 8.67 | -0.13 | -1.48% | 8.78 | 8.78 | 8.67 | 13 |
| 23 May 2024 | 8.80 | -0.36 | -3.93% | 9.07 | 9.07 | 8.80 | 724 |
| 22 May 2024 | 9.16 | -0.54 | -5.57% | 9.16 | 9.16 | 9.16 | 15 |
| 21 May 2024 | 9.70 | -0.27 | -2.71% | 9.70 | 9.70 | 9.70 | 2 |
| 20 May 2024 | 9.97 | 0.67 | 7.20% | 9.41 | 9.97 | 9.33 | 844 |
| 17 May 2024 | 9.30 | 0.10 | 1.09% | 9.30 | 9.30 | 9.30 | 680 |
