Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Metrovacesa | MS6N | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 8.16 | 04:12:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.16 |
Resumen Histórico MS6N
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.20 | 8.21 | 8.10 | 8.20 | 335 | -0.04 | -0.49% |
| 1 Month | 8.70 | 8.86 | 8.10 | 8.30 | 363 | -0.54 | -6.21% |
| 3 Months | 8.13 | 9.97 | 8.01 | 8.77 | 382 | 0.03 | 0.37% |
| 6 Months | 8.25 | 9.97 | 7.51 | 8.60 | 307 | -0.09 | -1.09% |
| 1 Year | 7.27 | 9.97 | 7.22 | 8.58 | 277 | 0.89 | 12.24% |
| 3 Years | 7.27 | 9.97 | 7.22 | 8.58 | 277 | 0.89 | 12.24% |
| 5 Years | 7.27 | 9.97 | 7.22 | 8.58 | 277 | 0.89 | 12.24% |
MS6N Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 8.10 | -0.11 | -1.34% | 8.10 | 8.10 | 8.10 | 1 |
| 24 Jun 2024 | 8.21 | 0.01 | 0.12% | 8.21 | 8.21 | 8.21 | 4 |
| 21 Jun 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
| 20 Jun 2024 | 8.20 | -0.05 | -0.61% | 8.20 | 8.20 | 8.20 | 1,000 |
| 19 Jun 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0.00 |
| 18 Jun 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0.00 |
| 17 Jun 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0.00 |
| 14 Jun 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0.00 |
| 13 Jun 2024 | 8.25 | -0.08 | -0.96% | 8.39 | 8.39 | 8.25 | 2,429 |
| 12 Jun 2024 | 8.33 | -0.13 | -1.54% | 8.33 | 8.33 | 8.33 | 2 |
| 11 Jun 2024 | 8.46 | 0.05 | 0.59% | 8.46 | 8.46 | 8.46 | 1 |
| 10 Jun 2024 | 8.41 | -0.30 | -3.44% | 8.41 | 8.41 | 8.41 | 1 |
| 07 Jun 2024 | 8.71 | 0.34 | 4.06% | 8.71 | 8.71 | 8.71 | 2 |
| 06 Jun 2024 | 8.37 | -0.39 | -4.45% | 8.75 | 8.75 | 8.37 | 572 |
| 05 Jun 2024 | 8.76 | 0.00 | 0.00% | 8.76 | 8.76 | 8.76 | 0.00 |
| 04 Jun 2024 | 8.76 | -0.10 | -1.13% | 8.76 | 8.76 | 8.76 | 1 |
| 03 Jun 2024 | 8.86 | 0.28 | 3.26% | 8.86 | 8.86 | 8.86 | 300 |
| 31 May 2024 | 8.58 | 0.00 | 0.00% | 8.58 | 8.58 | 8.58 | 0.00 |
| 30 May 2024 | 8.58 | -0.12 | -1.38% | 8.67 | 8.67 | 8.58 | 39 |
| 29 May 2024 | 8.70 | -0.03 | -0.34% | 8.70 | 8.70 | 8.70 | 6 |
| 28 May 2024 | 8.73 | -0.09 | -1.02% | 8.86 | 8.86 | 8.70 | 769 |
| 27 May 2024 | 8.82 | 0.15 | 1.73% | 8.70 | 8.82 | 8.70 | 2,019 |
