Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Madison Square Garden Sports Corp | MS8 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 174.00 | 00:32:02 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
174.00 |
Resumen Histórico MS8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 176.00 | 176.00 | 176.00 | 176.00 | 7 | -2.00 | -1.14% |
1 Month | 171.00 | 176.00 | 169.00 | 170.76 | 11 | 3.00 | 1.75% |
3 Months | 169.00 | 177.00 | 165.00 | 168.17 | 18 | 5.00 | 2.96% |
6 Months | 164.00 | 181.00 | 162.00 | 171.98 | 31 | 10.00 | 6.10% |
1 Year | 165.00 | 181.00 | 152.00 | 168.93 | 28 | 9.00 | 5.45% |
3 Years | 165.00 | 181.00 | 152.00 | 168.93 | 28 | 9.00 | 5.45% |
5 Years | 165.00 | 181.00 | 152.00 | 168.93 | 28 | 9.00 | 5.45% |
MS8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 176.00 | 0.00 |
24 Jun 2024 | 176.00 | 7.00 | 4.14% | 176.00 | 176.00 | 176.00 | 7 |
21 Jun 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 0.00 |
20 Jun 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 0.00 |
19 Jun 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 0.00 |
18 Jun 2024 | 169.00 | -2.00 | -1.17% | 169.00 | 169.00 | 169.00 | 1 |
17 Jun 2024 | 171.00 | 1.00 | 0.59% | 171.00 | 171.00 | 171.00 | 1 |
14 Jun 2024 | 170.00 | -4.00 | -2.30% | 170.00 | 170.00 | 170.00 | 60 |
13 Jun 2024 | 174.00 | 0.00 | 0.00% | 174.00 | 174.00 | 174.00 | 0.00 |
12 Jun 2024 | 174.00 | 0.00 | 0.00% | 174.00 | 174.00 | 174.00 | 0.00 |
11 Jun 2024 | 174.00 | 0.00 | 0.00% | 174.00 | 174.00 | 174.00 | 0.00 |
10 Jun 2024 | 174.00 | 3.00 | 1.75% | 174.00 | 174.00 | 174.00 | 3 |
07 Jun 2024 | 171.00 | 0.00 | 0.00% | 171.00 | 171.00 | 171.00 | 0.00 |
06 Jun 2024 | 171.00 | 0.00 | 0.00% | 171.00 | 171.00 | 171.00 | 0.00 |
05 Jun 2024 | 171.00 | 0.00 | 0.00% | 171.00 | 171.00 | 171.00 | 0.00 |
04 Jun 2024 | 171.00 | 0.00 | 0.00% | 171.00 | 171.00 | 171.00 | 1 |
03 Jun 2024 | 171.00 | 0.00 | 0.00% | 171.00 | 171.00 | 171.00 | 1 |
31 May 2024 | 171.00 | 0.00 | 0.00% | 171.00 | 171.00 | 171.00 | 0.00 |
30 May 2024 | 171.00 | 0.00 | 0.00% | 171.00 | 171.00 | 171.00 | 0.00 |
29 May 2024 | 171.00 | 0.00 | 0.00% | 171.00 | 171.00 | 171.00 | 0.00 |
28 May 2024 | 171.00 | 0.00 | 0.00% | 171.00 | 171.00 | 171.00 | 0.00 |
27 May 2024 | 171.00 | 0.00 | 0.00% | 171.00 | 171.00 | 171.00 | 0.00 |