Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| MS Industrie AG | MSAG | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 1.85 | 00:32:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.85 |
Resumen Histórico MSAG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.86 | 1.86 | 1.80 | 1.85 | 10,349 | -0.01 | -0.54% |
| 1 Month | 1.60 | 1.92 | 1.59 | 1.82 | 17,340 | 0.25 | 15.63% |
| 3 Months | 1.76 | 1.92 | 1.54 | 1.76 | 9,431 | 0.09 | 5.11% |
| 6 Months | 1.70 | 2.80 | 1.54 | 1.82 | 8,497 | 0.15 | 8.82% |
| 1 Year | 1.65 | 2.80 | 1.38 | 1.72 | 8,650 | 0.20 | 12.12% |
| 3 Years | 2.00 | 2.80 | 1.20 | 1.64 | 9,136 | -0.15 | -7.50% |
| 5 Years | 2.85 | 2.97 | 0.852 | 1.74 | 12,143 | -1.00 | -35.09% |
MSAG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 1.86 | 0.04 | 2.20% | 1.82 | 1.86 | 1.82 | 20,611 |
| 19 Jun 2024 | 1.82 | -0.01 | -0.55% | 1.84 | 1.85 | 1.82 | 3,900 |
| 18 Jun 2024 | 1.83 | -0.02 | -1.08% | 1.81 | 1.83 | 1.80 | 4,713 |
| 17 Jun 2024 | 1.85 | -0.01 | -0.54% | 1.85 | 1.85 | 1.85 | 2,826 |
| 14 Jun 2024 | 1.86 | -0.02 | -1.06% | 1.86 | 1.86 | 1.81 | 19,695 |
| 13 Jun 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.88 | 0.00 |
| 12 Jun 2024 | 1.88 | 0.03 | 1.62% | 1.85 | 1.89 | 1.85 | 6,400 |
| 11 Jun 2024 | 1.85 | -0.02 | -1.07% | 1.85 | 1.86 | 1.83 | 16,869 |
| 10 Jun 2024 | 1.87 | 0.08 | 4.47% | 1.83 | 1.87 | 1.80 | 41,862 |
| 07 Jun 2024 | 1.79 | -0.06 | -3.24% | 1.82 | 1.85 | 1.78 | 30,703 |
| 06 Jun 2024 | 1.85 | 0.01 | 0.54% | 1.81 | 1.85 | 1.71 | 72,900 |
| 05 Jun 2024 | 1.84 | 0.03 | 1.66% | 1.85 | 1.85 | 1.83 | 3,070 |
| 04 Jun 2024 | 1.81 | 0.01 | 0.56% | 1.85 | 1.85 | 1.81 | 3,116 |
| 03 Jun 2024 | 1.80 | -0.08 | -4.26% | 1.90 | 1.90 | 1.80 | 28,157 |
| 31 May 2024 | 1.88 | 0.22 | 13.25% | 1.69 | 1.92 | 1.68 | 38,552 |
| 30 May 2024 | 1.66 | 0.07 | 4.40% | 1.69 | 1.69 | 1.66 | 2,600 |
| 29 May 2024 | 1.59 | -0.07 | -4.22% | 1.59 | 1.59 | 1.59 | 500 |
| 28 May 2024 | 1.66 | 0.06 | 3.75% | 1.64 | 1.66 | 1.64 | 26,018 |
| 27 May 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 5,588 |
| 24 May 2024 | 1.60 | 0.01 | 0.63% | 1.60 | 1.60 | 1.60 | 1,375 |
| 23 May 2024 | 1.59 | 0.05 | 3.25% | 1.62 | 1.63 | 1.59 | 11,468 |
| 22 May 2024 | 1.54 | -0.05 | -3.14% | 1.54 | 1.63 | 1.54 | 8,299 |
| 21 May 2024 | 1.59 | 0.01 | 0.63% | 1.62 | 1.62 | 1.59 | 3,507 |
