Microsoft (MSF) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Microsoft Corporation (MSF)
Microsoft Corporation (MSF) Operaciones

Microsoft Corporation (MSF)

353.90

6.75

(1.94%)

Cerrado 01 Abril 2:00PM

Realtime Data

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 0

Neutral: 39,784

Venta: 0

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
13:59:07	353.90	4			353.90	354.05		39,784	210822	TG
13:58:17	354.25	10			354.15	354.25		39,780	210735	TG
13:58:01	354.30	29			354.30	354.40		39,770	210706	TG
13:56:09	354.05	3			353.90	354.05		39,741	210509	TG
13:56:03	353.85	1			353.85	354.00		39,738	210500	TG
13:55:46	353.70	1			353.70	353.85		39,737	210461	TG
13:55:29	354.20	50			354.05	354.20		39,736	210431	TG
13:54:57	354.20	10			354.20	354.35		39,686	210340	TG
13:53:52	354.25	14			354.25	354.40		39,676	210185	TG
13:52:12	354.35	10			354.20	354.35		39,662	209988	TG
13:51:48	354.20	29			354.20	354.35		39,652	209931	TG
13:50:55	354.50	3			354.35	354.50		39,623	209843	TG
13:50:32	354.50	29			354.50	354.65		39,620	209801	TG
13:49:21	354.10	2			354.00	354.10		39,591	209685	TG
13:47:40	354.30	4			354.15	354.30		39,589	209520	TG
13:47:08	353.75	11			353.75	353.90		39,585	209476	TG
13:46:59	353.95	4			353.80	353.95		39,574	209459	TG
13:45:13	354.30	15			354.15	354.30		39,570	209263	TG
13:42:57	353.95	20			353.85	353.95		39,555	209029	TG
13:41:43	353.80	3			353.65	353.80		39,535	208874	TG
13:41:28	353.80	2			353.65	353.80		39,532	208839	TG
13:38:01	353.80	1			353.70	353.80		39,530	208502	TG
13:36:31	354.10	3			353.95	354.10		39,529	208335	TG
13:35:56	353.95	2			353.80	353.95		39,526	208271	TG
13:35:19	353.55	23			353.55	353.70		39,524	208221	TG
13:35:13	353.65	2			353.50	353.65		39,501	208206	TG
13:34:49	353.60	15			353.45	353.60		39,499	208136	TG
13:33:01	353.50	10			353.40	353.50		39,484	207954	TG
13:32:16	353.30	12			353.15	353.30		39,474	207877	TG
13:31:38	353.00	500			353.00	353.15		39,462	207812	TG
13:31:18	352.85	13			352.85	353.00		38,962	207779	TG
13:29:12	352.85	12			352.75	352.85		38,949	207555	TG
13:28:34	352.75	5			352.75	352.90		38,937	207494	TG
13:24:11	352.70	50			352.70	352.85		38,932	207097	TG
13:23:33	352.90	5			352.75	352.90		38,882	207013	TG
13:21:50	352.65	3			352.50	352.65		38,877	206841	TG
13:20:45	352.45	28			352.45	352.65		38,874	206719	TG
13:18:33	352.65	25			352.50	352.65		38,846	206498	TG
13:17:23	352.95	15			352.80	352.95		38,821	206361	TG
13:16:44	353.05	14			352.90	353.05		38,806	206281	TG
13:16:32	353.05	5			352.95	353.05		38,792	206259	TG
13:15:29	352.70	90			352.70	352.85		38,787	206181	TG
13:15:12	352.75	3			352.60	352.75		38,697	206159	TG
13:14:59	352.65	5			352.55	352.65		38,694	206137	TG
13:11:09	352.30	1			352.30	352.50		38,689	205786	TG
13:09:47	352.50	3			352.35	352.50		38,688	205670	TG
13:08:18	352.60	10			352.60	352.75		38,685	205549	TG
13:02:22	352.55	7			352.55	352.75		38,675	205035	TG
13:01:37	352.75	4			352.60	352.75		38,668	204962	TG
12:55:51	352.30	1			352.30	352.50		38,664	204306	TG
12:53:51	352.00	10			351.85	352.00		38,663	204042	TG
12:53:34	351.90	6			351.75	351.90		38,653	204002	TG
12:53:12	351.80	8			351.65	351.80		38,647	203947	TG
12:52:00	351.80	3			351.70	351.80		38,639	203769	TG
12:50:14	351.70	10			351.50	351.70		38,636	203534	TG
12:49:52	351.65	2			351.50	351.65		38,626	203491	TG
12:49:46	351.55	4			351.55	351.70		38,624	203476	TG
12:48:56	351.70	50			351.60	351.70		38,620	203366	TG
12:48:26	351.55	6			351.55	351.70		38,570	203300	TG
12:47:16	351.85	5			351.70	351.85		38,564	203139	TG
12:46:49	351.70	4			351.70	351.85		38,559	203084	TG
12:45:45	351.60	4			351.60	351.70		38,555	202939	TG
12:45:05	352.00	20			351.85	352.00		38,551	202829	TG
12:43:44	351.55	10			351.55	351.70		38,531	202647	TG
12:43:28	351.55	71			351.55	351.70		38,521	202600	TG
12:42:06	351.95	7			351.75	351.95		38,450	202390	TG
12:42:02	351.90	5			351.75	351.90		38,443	202385	TG
12:40:15	351.40	3			351.40	351.55		38,438	202131	TG
12:37:02	351.65	5			351.50	351.65		38,435	201662	TG
12:36:36	351.65	4			351.50	351.65		38,430	201608	TG
12:35:09	351.15	14			351.15	351.30		38,426	201406	TG
12:33:32	351.15	1			351.15	351.35		38,412	201202	TG
12:30:10	351.05	3			350.85	351.05		38,411	200715	TG
12:29:11	351.10	2			350.90	351.10		38,408	200577	TG
12:28:11	350.95	23			350.75	350.95		38,406	200453	TG
12:28:01	350.80	2			350.80	351.00		38,383	200424	TG
12:27:51	350.80	1			350.80	351.00		38,381	200397	TG
12:27:16	351.30	4			351.05	351.30		38,380	200300	TG
12:24:29	350.85	2			350.65	350.85		38,376	199914	TG
12:24:28	350.85	5			350.65	350.85		38,374	199913	TG
12:24:21	350.90	2			350.70	350.90		38,369	199901	TG
12:23:34	350.90	28			350.70	350.90		38,367	199796	TG
12:22:56	350.80	30			350.65	350.80		38,339	199703	TG
12:22:30	351.00	4			350.85	351.00		38,309	199658	TG
12:21:11	350.95	1			350.80	350.95		38,305	199459	TG
12:19:47	350.85	4			350.85	350.95		38,304	199249	TG
12:18:13	351.00	8			350.80	351.00		38,300	199022	TG
12:17:44	350.95	1			350.95	351.15		38,292	198964	TG
12:17:40	351.10	5			350.90	351.10		38,291	198951	TG
12:17:34	351.15	3			351.15	351.30		38,286	198936	TG
12:17:22	351.15	4			351.15	351.35		38,283	198908	TG
12:17:02	351.10	10			351.10	351.25		38,279	198855	TG
12:14:37	351.35	4			351.15	351.35		38,269	198546	TG
12:14:03	351.15	12			351.15	351.35		38,265	198464	TG
12:11:14	350.70	8			350.70	350.90		38,253	198088	TG
12:10:50	351.15	30			350.95	351.15		38,245	198021	TG
12:10:49	350.95	6			350.95	351.15		38,215	198019	TG
12:09:42	350.90	1			350.75	350.90		38,209	197877	TG
12:09:27	350.95	2			350.75	350.95		38,208	197839	TG
12:08:34	350.95	5			350.95	351.15		38,206	197686	TG

BZD vs US Dollar

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [14:37:08] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:37:08] Language: en-US
OKAY: [14:37:08] Cookies are enabled
OKAY: [14:37:08] Browser supports RequestAnimationFrame
OKAY: [14:37:08] Browser supports the WebScoket API
INFO: [14:37:08] Starting session (trades) for guest
INFO: [14:37:08] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [14:37:08] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AMSF
- feedSymbol = TG%5EMSF
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [14:37:08] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:37:08] Streamer WS Hostname: 8924b125c73e
INFO: [14:37:08] Starting the trades app
INFO: [14:37:08] [START]: Symbol loook up for TG^MSF
INFO: [14:37:09] [FINSH]: Symbol loook up for TG^MSF
INFO: [14:37:09] Loaded configuration for trades
INFO: [14:37:09] Creating trades table...
INFO: [14:37:09] Starting trades table for TG:MSF without montage
INFO: [14:37:09] lo-streamer/1/dist-swarm
INFO: [14:37:09] lo-streamer/1/dist-swarm
INFO: [14:37:09] lo-streamer/1/dist-swarm
INFO: [14:37:08] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:37:08] Language: en-US
OKAY: [14:37:08] Cookies are enabled
OKAY: [14:37:08] Browser supports RequestAnimationFrame
OKAY: [14:37:08] Browser supports the WebScoket API
INFO: [14:37:08] Starting session (trades) for guest
INFO: [14:37:08] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [14:37:08] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AMSF
- feedSymbol = TG%5EMSF
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [14:37:08] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:37:08] Streamer WS Hostname: 8924b125c73e
INFO: [14:37:08] Starting the trades app
INFO: [14:37:08] [START]: Symbol loook up for TG^MSF
INFO: [14:37:09] [FINSH]: Symbol loook up for TG^MSF
INFO: [14:37:09] Loaded configuration for trades
INFO: [14:37:09] Creating trades table...
INFO: [14:37:09] Starting trades table for TG:MSF without montage
INFO: [14:37:09] lo-streamer/1/dist-swarm
INFO: [14:37:09] lo-streamer/1/dist-swarm
INFO: [14:37:09] lo-streamer/1/dist-swarm