ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
MicroPort Scientific Corporation

MicroPort Scientific Corporation (MSK)

0.93
0.00
( 0.00% )
Actualizado: 11:10:09
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.08-7.920792079211.011.010.91510170.93719626DE
40.0050.5405405405410.9251.040.9159870.96012974DE
12-8.7368-90.37944304229.66689.66680.759371.01249719DE
26-0.16-14.67889908261.099.66680.6516850.84937418DE
520.2434.78260869570.699.66680.5223050.75221405DE
156-0.63-40.38461538461.569.66680.5218850.79262555DE
260-0.63-40.38461538461.569.66680.5218850.79262555DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17435392200.915-0.095-9.410.9150.9150.9151558
17434564201.0100.001.011.011.010
17431972201.0100.001.011.011.010
17431108201.0100.001.011.011.010
17430244201.01-0.02-1.941.011.011.01475
17429380201.0300.001.031.031.030
17428516201.03-0.01-0.961.031.031.031250
17425924201.0400.001.041.041.040
17425060201.0400.001.041.041.040
17424196201.0400.001.041.041.040
17423332201.040.1212.431.041.041.04150
17422468200.92500.000.9250.9250.9250
17419876200.92500.000.9250.9250.9250
17419012200.92500.000.9250.9250.9250
17418148200.92500.000.9250.9250.9250
17417284200.92500.000.9250.9250.9250
17416420200.9250.0050.540.9250.9250.9251500
17413828200.9200.000.920.920.920
17412964200.9200.000.920.920.920
17412100200.9200.000.920.920.920
17411236200.9200.000.920.920.920
17410372200.920.0252.790.920.920.92800
17407780200.895-0.105-10.500.8950.8950.8952000
1740691620100.001110
17406052201-0.01-0.9911150
17405188201.0100.001.011.011.010
17404324201.0100.001.011.011.010
17401732201.0100.001.011.011.010
17400868201.0100.001.011.011.010
17400004201.010.110.381.011.011.011000
17399140200.91500.000.9150.9150.9150
17398276200.91500.000.9150.9150.9150
17395684200.9150.067.020.9150.9150.915790
17394820200.85500.000.8550.8550.8550
17393956200.85500.000.8550.8550.8550
17393092200.85500.000.8550.8550.8550
17392228200.85500.000.8550.8550.8550
17389636200.8550.0455.560.8550.8550.855125
17388772200.8100.000.810.810.810
17387908200.8100.000.810.810.810
17387044200.8100.000.810.810.810
17386180200.8100.000.810.810.810
17383588200.8100.000.810.810.810
17382724200.8100.000.810.810.810
17381860200.810.068.000.810.810.811250
17380996200.7500.000.750.750.750
17380132200.7500.000.750.750.750
17377540200.75-8.9168-92.240.750.750.752000
17376676209.666800.009.66689.66689.66680
17375812209.666800.009.66689.66689.66680
17374948209.666800.009.66689.66689.66680
17374084209.666800.009.66689.66689.66680
17371492209.666800.009.66689.66689.66680
17370628209.666800.009.66689.66689.66680
17369764209.666800.009.66689.66689.66680
17368900209.666800.009.66689.66689.66680
17368036209.666800.009.66689.66689.66680
17365444209.666800.009.66689.66689.66680
17364580209.666800.009.66689.66689.66680
17363716209.66688.911,180.379.66689.66689.6668167
17362852200.75500.000.7550.7550.7550
17361988200.75500.000.7550.7550.7550
17359396200.75500.000.7550.7550.7550
17358532200.75500.000.7550.7550.7550
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock