Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -2.73224043716 | 0.915 | 0.915 | 0.915 | 1558 | 0.915 | DE |
| 4 | -0.035 | -3.78378378378 | 0.925 | 1.04 | 0.915 | 987 | 0.96012974 | DE |
| 12 | 0.14 | 18.6666666667 | 0.75 | 1.04 | 0.75 | 996 | 0.9008762 | DE |
| 26 | -0.2 | -18.3486238532 | 1.09 | 9.6668 | 0.65 | 1661 | 0.82847564 | DE |
| 52 | 0.2 | 28.9855072464 | 0.69 | 9.6668 | 0.52 | 2332 | 0.75275861 | DE |
| 156 | -0.67 | -42.9487179487 | 1.56 | 9.6668 | 0.52 | 1885 | 0.79262555 | DE |
| 260 | -0.67 | -42.9487179487 | 1.56 | 9.6668 | 0.52 | 1885 | 0.79262555 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743798420 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1743712020 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1743625620 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1743539220 | 0.915 | -0.095 | -9.41 | 0.915 | 0.915 | 0.915 | 1558 |
| 1743456420 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1743197220 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1743110820 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1743024420 | 1.01 | -0.02 | -1.94 | 1.01 | 1.01 | 1.01 | 475 |
| 1742938020 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1742851620 | 1.03 | -0.01 | -0.96 | 1.03 | 1.03 | 1.03 | 1250 |
| 1742592420 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1742506020 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1742419620 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1742333220 | 1.04 | 0.12 | 12.43 | 1.04 | 1.04 | 1.04 | 150 |
| 1742246820 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1741987620 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1741901220 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1741814820 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1741728420 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1741642020 | 0.925 | 0.005 | 0.54 | 0.925 | 0.925 | 0.925 | 1500 |
| 1741382820 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1741296420 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1741210020 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1741123620 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1741037220 | 0.92 | 0.025 | 2.79 | 0.92 | 0.92 | 0.92 | 800 |
| 1740778020 | 0.895 | -0.105 | -10.50 | 0.895 | 0.895 | 0.895 | 2000 |
| 1740691620 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740605220 | 1 | -0.01 | -0.99 | 1 | 1 | 1 | 50 |
| 1740518820 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1740432420 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1740173220 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1740086820 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1740000420 | 1.01 | 0.1 | 10.38 | 1.01 | 1.01 | 1.01 | 1000 |
| 1739914020 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1739827620 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1739568420 | 0.915 | 0.06 | 7.02 | 0.915 | 0.915 | 0.915 | 790 |
| 1739482020 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1739395620 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1739309220 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1739222820 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1738963620 | 0.855 | 0.045 | 5.56 | 0.855 | 0.855 | 0.855 | 125 |
| 1738877220 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1738790820 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1738704420 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1738618020 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1738358820 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1738272420 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1738186020 | 0.81 | 0.06 | 8.00 | 0.81 | 0.81 | 0.81 | 1250 |
| 1738099620 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1738013220 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1737754020 | 0.75 | -0.005 | -0.66 | 0.75 | 0.75 | 0.75 | 2000 |
| 1737612000 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1737525600 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1737439200 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1737352800 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1737093600 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1737007200 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1736920800 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1736834400 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1736748000 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1736488800 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1736402400 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1736316000 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1736229600 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
