Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Marsh and McLennan Companies | MSN | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.05 | 0.54% | 194.50 | 10:51:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 194.00 | 194.00 | 194.80 | 193.45 |
Resumen Histórico MSN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 190.25 | 194.80 | 189.00 | 192.09 | 27 | 4.25 | 2.23% |
| 1 Month | 187.90 | 194.80 | 184.00 | 188.45 | 27 | 6.60 | 3.51% |
| 3 Months | 189.55 | 194.80 | 183.00 | 188.26 | 73 | 4.95 | 2.61% |
| 6 Months | 182.00 | 194.80 | 167.80 | 181.63 | 101 | 12.50 | 6.87% |
| 1 Year | 181.10 | 194.80 | 167.80 | 181.50 | 100 | 13.40 | 7.40% |
| 3 Years | 112.00 | 194.80 | 112.00 | 167.90 | 89 | 82.50 | 73.66% |
| 5 Years | 108.00 | 194.80 | 92.00 | 153.84 | 103 | 86.50 | 80.09% |
MSN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 192.35 | 0.00 | 0.00% | 192.35 | 192.35 | 192.35 | 0.00 |
| 20 May 2024 | 192.35 | 0.00 | 0.00% | 192.35 | 192.35 | 192.35 | 0.00 |
| 17 May 2024 | 192.35 | -0.85 | -0.44% | 192.40 | 192.50 | 192.35 | 27 |
| 16 May 2024 | 193.20 | 3.95 | 2.09% | 189.00 | 193.20 | 189.00 | 37 |
| 15 May 2024 | 189.25 | -0.05 | -0.03% | 190.25 | 190.25 | 189.25 | 17 |
| 14 May 2024 | 189.30 | -0.70 | -0.37% | 190.00 | 190.55 | 189.30 | 25 |
| 13 May 2024 | 190.00 | -0.90 | -0.47% | 190.00 | 190.00 | 190.00 | 31 |
| 10 May 2024 | 190.90 | 0.60 | 0.32% | 191.85 | 191.85 | 190.15 | 40 |
| 09 May 2024 | 190.30 | 2.35 | 1.25% | 188.45 | 190.30 | 188.45 | 10 |
| 08 May 2024 | 187.95 | 0.00 | 0.00% | 187.95 | 187.95 | 187.95 | 0.00 |
| 07 May 2024 | 187.95 | 1.05 | 0.56% | 188.25 | 188.25 | 186.75 | 65 |
| 06 May 2024 | 186.90 | 1.95 | 1.05% | 186.35 | 186.90 | 186.35 | 7 |
| 03 May 2024 | 184.95 | -0.70 | -0.38% | 187.75 | 187.75 | 184.00 | 80 |
| 02 May 2024 | 185.65 | -0.10 | -0.05% | 187.15 | 187.15 | 185.65 | 16 |
| 30 Abr 2024 | 185.75 | -0.25 | -0.13% | 185.75 | 185.75 | 185.75 | 15 |
| 29 Abr 2024 | 186.00 | -2.65 | -1.40% | 184.10 | 186.00 | 184.10 | 24 |
| 26 Abr 2024 | 188.65 | 2.45 | 1.32% | 188.80 | 188.80 | 188.65 | 12 |
| 25 Abr 2024 | 186.20 | -3.35 | -1.77% | 186.10 | 186.20 | 186.10 | 14 |
| 24 Abr 2024 | 189.55 | 1.45 | 0.77% | 187.90 | 189.55 | 187.90 | 13 |
| 23 Abr 2024 | 188.10 | -1.75 | -0.92% | 189.60 | 190.35 | 188.10 | 43 |
| 22 Abr 2024 | 189.85 | 0.45 | 0.24% | 191.60 | 191.85 | 189.85 | 848 |
