Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Metsa Board Corporation | MSRB | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.08 | 1.10% | 7.38 | 16:50:06 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.38 | 7.30 |
Resumen Histórico MSRB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
MSRB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
19 Jun 2024 | 7.30 | 0.14 | 1.88% | 7.30 | 7.30 | 7.30 | 150 |
18 Jun 2024 | 7.165 | 0.00 | 0.00% | 7.165 | 7.165 | 7.165 | 0.00 |
17 Jun 2024 | 7.165 | 0.04 | 0.56% | 7.19 | 7.19 | 7.165 | 702 |
14 Jun 2024 | 7.125 | -0.17 | -2.33% | 7.125 | 7.125 | 7.125 | 20 |
13 Jun 2024 | 7.295 | 0.04 | 0.62% | 7.295 | 7.295 | 7.295 | 3 |
12 Jun 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0.00 |
11 Jun 2024 | 7.25 | -0.40 | -5.23% | 7.25 | 7.25 | 7.25 | 130 |
10 Jun 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.65 | 0.00 |
07 Jun 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.65 | 0.00 |
06 Jun 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.65 | 0.00 |
05 Jun 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.65 | 0.00 |
04 Jun 2024 | 7.65 | -0.15 | -1.86% | 7.65 | 7.65 | 7.65 | 760 |
03 Jun 2024 | 7.795 | 0.00 | 0.00% | 7.795 | 7.795 | 7.795 | 0.00 |
31 May 2024 | 7.795 | 0.00 | 0.00% | 7.795 | 7.795 | 7.795 | 0.00 |
30 May 2024 | 7.795 | 0.00 | 0.00% | 7.795 | 7.795 | 7.795 | 0.00 |
29 May 2024 | 7.795 | 0.00 | 0.00% | 7.795 | 7.795 | 7.795 | 0.00 |
28 May 2024 | 7.795 | -0.12 | -1.52% | 7.795 | 7.795 | 7.795 | 63 |
27 May 2024 | 7.915 | 0.00 | 0.00% | 7.915 | 7.915 | 7.915 | 0.00 |
24 May 2024 | 7.915 | 0.00 | 0.00% | 7.915 | 7.915 | 7.915 | 0.00 |
23 May 2024 | 7.915 | -0.11 | -1.31% | 7.915 | 7.915 | 7.915 | 250 |
22 May 2024 | 8.02 | 0.00 | 0.00% | 8.02 | 8.02 | 8.02 | 0.00 |
21 May 2024 | 8.02 | 0.18 | 2.30% | 8.015 | 8.02 | 8.015 | 308 |