Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754020 | 4.7539999 | 0.28 | 6.35 | 4.5999999 | 4.7539999 | 4.5999999 | 800 |
| 1737667620 | 4.47 | -0.06 | -1.32 | 4.47 | 4.47 | 4.47 | 598 |
| 1737581220 | 4.53 | 0.07 | 1.52 | 4.53 | 4.53 | 4.53 | 200 |
| 1737494820 | 4.462 | 0 | 0.00 | 4.462 | 4.462 | 4.462 | 0 |
| 1737408420 | 4.462 | 0.05 | 1.09 | 4.3979999 | 4.462 | 4.3979999 | 4652 |
| 1737149220 | 4.4139999 | 0.11 | 2.56 | 4.4139999 | 4.4139999 | 4.4139999 | 115 |
| 1737062820 | 4.304 | 0 | 0.00 | 4.304 | 4.304 | 4.304 | 0 |
| 1736976420 | 4.304 | -0.03 | -0.60 | 4.29 | 4.304 | 4.29 | 7 |
| 1736890020 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1736803620 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1736544420 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1736458020 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1736371620 | 4.33 | -0.02 | -0.37 | 4.33 | 4.33 | 4.33 | 10 |
| 1736285220 | 4.346 | 0 | 0.00 | 4.346 | 4.346 | 4.346 | 0 |
| 1736198820 | 4.346 | 0 | 0.00 | 4.346 | 4.346 | 4.346 | 0 |
| 1735939620 | 4.346 | -0.01 | -0.32 | 4.34 | 4.354 | 4.332 | 1900 |
| 1735853220 | 4.36 | 0.13 | 3.02 | 4.36 | 4.36 | 4.36 | 350 |
| 1735594020 | 4.232 | 0.15 | 3.67 | 4.212 | 4.246 | 4.212 | 13350 |
| 1735334820 | 4.082 | 0 | 0.00 | 4.082 | 4.082 | 4.082 | 0 |
| 1734989220 | 4.082 | 0.03 | 0.69 | 4.09 | 4.098 | 4.082 | 712 |
| 1734730020 | 4.054 | 0.05 | 1.35 | 4.054 | 4.054 | 4.054 | 270 |
| 1734643620 | 4 | -0.12 | -3.01 | 4.01 | 4.01 | 4 | 161 |
| 1734557220 | 4.1239999 | 0.02 | 0.59 | 4.08 | 4.1239999 | 4.08 | 225 |
| 1734470820 | 4.0999999 | -0.05 | -1.11 | 4.096 | 4.0999999 | 4.096 | 51 |
| 1734384420 | 4.146 | 0.03 | 0.73 | 4.146 | 4.146 | 4.146 | 3 |
| 1734125220 | 4.1159999 | -0.16 | -3.65 | 4.242 | 4.242 | 4.1159999 | 10103 |
| 1734038820 | 4.272 | -0.15 | -3.48 | 4.272 | 4.272 | 4.272 | 5000 |
| 1733952420 | 4.426 | 0 | 0.00 | 4.426 | 4.426 | 4.426 | 0 |
| 1733866020 | 4.426 | -0.09 | -2.08 | 4.426 | 4.426 | 4.426 | 200 |
| 1733779620 | 4.5199999 | 0.13 | 2.87 | 4.5119999 | 4.5199999 | 4.5119999 | 50000 |
| 1733520420 | 4.394 | 0 | 0.00 | 4.394 | 4.394 | 4.394 | 0 |
| 1733434020 | 4.394 | 0 | 0.00 | 4.394 | 4.394 | 4.394 | 0 |
| 1733347620 | 4.394 | 0.05 | 1.24 | 4.394 | 4.394 | 4.394 | 100 |
| 1733261220 | 4.34 | 0.12 | 2.84 | 4.34 | 4.34 | 4.34 | 74 |
| 1733174820 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1732915620 | 4.22 | -0.15 | -3.43 | 4.25 | 4.25 | 4.22 | 300 |
| 1732829220 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1732742820 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1732656420 | 4.37 | -0.1 | -2.24 | 4.37 | 4.37 | 4.37 | 3000 |
| 1732570020 | 4.47 | 0.09 | 2.15 | 4.47 | 4.47 | 4.47 | 2368 |
| 1732310820 | 4.376 | 0 | 0.00 | 4.376 | 4.376 | 4.376 | 0 |
| 1732224420 | 4.376 | -0.07 | -1.62 | 4.376 | 4.376 | 4.376 | 100 |
| 1732138020 | 4.448 | -0.14 | -3.09 | 4.5 | 4.5 | 4.448 | 230 |
| 1732051620 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1731965220 | 4.59 | -0 | -0.04 | 4.6159999 | 4.6159999 | 4.59 | 33 |
| 1731705960 | 4.5919999 | 0.09 | 2.04 | 4.5919999 | 4.5919999 | 4.5919999 | 3 |
| 1731619560 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1731533160 | 4.5 | -0.12 | -2.51 | 4.5439999 | 4.5439999 | 4.5 | 1005 |
| 1731446820 | 4.6159999 | -0.06 | -1.20 | 4.6159999 | 4.6159999 | 4.6159999 | 100 |
| 1731360420 | 4.672 | -0.12 | -2.46 | 4.712 | 4.712 | 4.672 | 961 |
| 1731101220 | 4.79 | -0.01 | -0.21 | 4.792 | 4.792 | 4.79 | 1230 |
| 1731014760 | 4.8 | 0.07 | 1.44 | 4.726 | 4.8019999 | 4.726 | 2150 |
| 1730928360 | 4.732 | -0.19 | -3.90 | 4.816 | 4.828 | 4.712 | 1067 |
| 1730841960 | 4.924 | 0 | 0.00 | 4.924 | 4.924 | 4.924 | 0 |
| 1730755560 | 4.924 | 0 | 0.00 | 4.924 | 4.924 | 4.924 | 0 |
| 1730496360 | 4.924 | 0 | 0.00 | 4.924 | 4.924 | 4.924 | 0 |
| 1730409960 | 4.924 | -0.05 | -1.05 | 4.9 | 4.924 | 4.9 | 95 |
| 1730323560 | 4.976 | -0.09 | -1.85 | 5.055 | 5.055 | 4.976 | 570 |
| 1730237160 | 5.07 | -0.22 | -4.07 | 5.15 | 5.15 | 5.07 | 1400 |
| 1730150760 | 5.285 | 0.03 | 0.48 | 5.285 | 5.285 | 5.285 | 2075 |
| 1729888020 | 5.26 | -0.25 | -4.45 | 5.23 | 5.26 | 5.2 | 750 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
