Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
MTB0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.80 | 0.21 | 13.21% | 1.80 | 1.80 | 1.80 | 450 |
| 24 Jun 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0.00 |
| 21 Jun 2024 | 1.59 | -0.20 | -11.17% | 1.59 | 1.59 | 1.59 | 250 |
| 20 Jun 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
| 19 Jun 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
| 18 Jun 2024 | 1.79 | -0.39 | -17.89% | 2.12 | 2.12 | 1.79 | 226 |
| 17 Jun 2024 | 2.18 | -0.26 | -10.66% | 2.20 | 2.20 | 2.18 | 23 |
| 14 Jun 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0.00 |
| 13 Jun 2024 | 2.44 | -0.06 | -2.40% | 2.44 | 2.44 | 2.44 | 200 |
| 12 Jun 2024 | 2.50 | -0.72 | -22.36% | 2.50 | 2.50 | 2.50 | 100 |
| 11 Jun 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
| 10 Jun 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
| 07 Jun 2024 | 3.22 | 0.32 | 11.03% | 3.04 | 3.22 | 3.04 | 426 |
| 06 Jun 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0.00 |
| 05 Jun 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0.00 |
| 04 Jun 2024 | 2.90 | 0.68 | 30.63% | 2.90 | 2.90 | 2.90 | 3,964 |
| 03 Jun 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0.00 |
| 31 May 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0.00 |
| 30 May 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0.00 |
| 29 May 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0.00 |
| 28 May 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0.00 |
| 27 May 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0.00 |
| 24 May 2024 | 2.22 | -0.36 | -13.95% | 2.40 | 2.40 | 2.22 | 1,400 |
| 23 May 2024 | 2.58 | 0.04 | 1.57% | 2.56 | 2.58 | 2.56 | 23 |
| 22 May 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0.00 |
| 21 May 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0.00 |
| 20 May 2024 | 2.54 | -0.06 | -2.31% | 2.54 | 2.54 | 2.54 | 1,300 |
| 17 May 2024 | 2.60 | -0.04 | -1.52% | 2.38 | 2.60 | 2.34 | 700 |
| 16 May 2024 | 2.64 | 0.56 | 26.92% | 2.50 | 2.64 | 2.50 | 134 |
| 15 May 2024 | 2.08 | 0.04 | 1.96% | 1.73 | 2.08 | 1.68 | 236 |
| 14 May 2024 | 2.04 | -0.08 | -3.77% | 2.08 | 2.18 | 1.98 | 2,000 |
| 13 May 2024 | 2.12 | 0.95 | 81.20% | 1.84 | 2.24 | 1.44 | 15,250 |
| 10 May 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
| 09 May 2024 | 1.17 | 0.23 | 24.47% | 1.17 | 1.17 | 1.17 | 470 |
| 08 May 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0.00 |
| 07 May 2024 | 0.94 | -0.05 | -5.05% | 1.03 | 1.03 | 0.94 | 12 |
| 06 May 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0.00 |
| 03 May 2024 | 0.99 | -0.04 | -3.88% | 0.99 | 0.99 | 0.99 | 500 |
| 02 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| 30 Abr 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| 29 Abr 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| 26 Abr 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| 25 Abr 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| 24 Abr 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| 23 Abr 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| 22 Abr 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| 19 Abr 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| 18 Abr 2024 | 1.03 | -0.02 | -1.90% | 1.03 | 1.03 | 1.03 | 1 |
| 17 Abr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 150 |
| 16 Abr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| 15 Abr 2024 | 1.05 | -0.02 | -1.87% | 1.05 | 1.05 | 1.05 | 100 |
| 12 Abr 2024 | 1.07 | 0.02 | 1.90% | 1.07 | 1.07 | 1.07 | 34 |
| 11 Abr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| 10 Abr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| 09 Abr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| 08 Abr 2024 | 1.05 | 0.02 | 1.94% | 1.16 | 1.16 | 1.05 | 11 |
| 05 Abr 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| 04 Abr 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| 03 Abr 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| 02 Abr 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| 28 Mar 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
