Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Euro Government Bond 710Y UCITS ETF Dist | MTDD | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.6033 | -0.39% | 152.7186 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 152.7186 | 153.3219 |
Resumen Histórico MTDD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MTDD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 153.0515 | 0.00 | 0.00% | 153.0515 | 153.0515 | 153.0515 | 0 |
| 16 May 2024 | 153.0515 | 0.00 | 0.00% | 153.0515 | 153.0515 | 153.0515 | 0 |
| 15 May 2024 | 153.0515 | 0.01 | 0.01% | 152.7915 | 153.0515 | 152.6961 | 8 |
| 14 May 2024 | 153.0421 | 0.00 | 0.00% | 153.0421 | 153.0421 | 153.0421 | 0 |
| 13 May 2024 | 153.0421 | 0.00 | 0.00% | 153.0421 | 153.0421 | 153.0421 | 0 |
| 10 May 2024 | 153.0421 | 0.33 | 0.21% | 153.1542 | 153.1542 | 153.0421 | 2 |
| 09 May 2024 | 152.7158 | -0.69 | -0.45% | 152.7158 | 152.7158 | 152.7158 | 1 |
| 08 May 2024 | 153.4082 | 0.00 | 0.00% | 153.4082 | 153.4082 | 153.4082 | 0 |
| 07 May 2024 | 153.4082 | 1.21 | 0.79% | 153.3339 | 153.4082 | 153.3339 | 4 |
| 06 May 2024 | 152.1991 | 0.70 | 0.46% | 152.1991 | 152.1991 | 152.1991 | 23 |
| 03 May 2024 | 151.5022 | 0.00 | 0.00% | 151.5022 | 151.5022 | 151.5022 | 0 |
| 02 May 2024 | 151.5022 | 0.07 | 0.05% | 151.9396 | 153.2392 | 151.5022 | 14 |
| 30 Abr 2024 | 151.4339 | 0.00 | 0.00% | 151.4339 | 151.4339 | 151.4339 | 0 |
| 29 Abr 2024 | 151.4339 | 0.00 | 0.00% | 151.4339 | 151.4339 | 151.4339 | 0 |
| 26 Abr 2024 | 151.4339 | 0.43 | 0.29% | 151.4339 | 151.4339 | 151.4339 | 1 |
| 25 Abr 2024 | 151.00 | -1.23 | -0.81% | 151.00 | 151.00 | 151.00 | 34 |
| 24 Abr 2024 | 152.2332 | -0.41 | -0.27% | 152.2332 | 152.2332 | 152.2332 | 83 |
| 23 Abr 2024 | 152.6439 | 0.80 | 0.52% | 152.6439 | 152.6439 | 152.6439 | 1 |
| 22 Abr 2024 | 151.8489 | -0.73 | -0.48% | 151.8489 | 151.8489 | 151.8489 | 1 |
| 19 Abr 2024 | 152.5763 | 0.00 | 0.00% | 152.5763 | 152.5763 | 152.5763 | 0 |
