ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Motorola Solutions

Motorola Solutions (MTLA)

370.20
-11.00
(-2.89%)
Cerrado 10 Abril 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-24.8-6.27848101266395397.6328652378.13379331DE
4-8.1-2.14115781126378.3406.7328335387.14305556DE
12-80.2-17.8063943162450.4469.9328395410.30976093DE
26-57.6-13.4642356241427.8484.2328416430.28776891DE
5245.113.8726545678325.1484.2313.8292413.91062506DE
156152.269.8165137615218484.2187.72180395.88631692DE
260232.74169.314709734137.46484.2112.8498379.63788382DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1744316820372.2-8.4-2.21377.6377.6366.3153
1744230420380.619.45.37348381.8348330
1744144020361.2-12-3.22372.1383.9361.2384
1744057620373.241.08350374.4328719
1743798420369.2-27.7-6.98392.7394.4369.2905
1743712020396.9-4.9-1.22395397.6375923
1743625620401.8-2.6-0.64404.2404.2398.5190
1743539220404.41.30.32405.2406.7403.1370
1743452820403.12.50.62398404.1391842
1743197220400.6-1.1-0.27402402397.929
1743110820401.71.70.42400.7401.7396.6108
1743024420400-0.6-0.15399.6402.5397.169
1742938020400.61.80.45398.9402.9396332
1742851620398.88.82.26392.4398.8392.4112
1742592420390-1-0.26386.7390385.1112
17425060203911.20.31393.1393.7388.728
1742419620389.83.30.85385.6389.8385.6119
1742333220386.51.20.31386.4386.5381.7162
1742246820385.34.71.23381.8385.9378772
1741987620380.6-2.6-0.68386386378.9122
1741901220383.22.70.71378.3383.2372.868
1741814820380.53.81.01379.1383.4377.8164
1741728420376.7-4.9-1.28381.2382.6376.1643
1741642020381.6-7.3-1.88387389381.2733
1741382820388.9-0.4-0.10391.2393.2383270
1741296420389.3-5.9-1.49393.3395385.9360
1741210020395.2-3.6-0.90399.9399.9389.9446
1741123620398.8-6.5-1.60406.5406.6398.8710
1741037220405.3-18.2-4.30421.7425.1405.31537
1740778020423.58.72.10413.4423.5413102
1740691620414.871.72408.3415408.3170
1740605220407.83.90.97408.2409.9405462
1740518820403.91.70.42400.5407.4398.8698
1740432420402.2-2.9-0.72404.2405400.1380
1740173220405.1-7.6-1.84413.5416.6401.6431
1740086820412.7-4.3-1.03418.4420.6410.7463
174000042041711.22.76406.8417406.3566
1739914020405.8-12.6-3.01419.8420.4405.81205
1739827620418.41.90.46419.4420.5416.11590
1739568420416.5-27.6-6.21444.3446.2416.5829
1739482020444.1-5.9-1.31450453.5442.9182
1739395620450-10-2.17458.1458.7447208
1739309220460-5.8-1.25465.1465.9457.6891
1739222820465.8-1.2-0.26467.8469.9465.2139
17389636204674.91.06464.2467.5462.456
1738877220462.1-0.2-0.04463.2466.9461444
1738790820462.38.11.78450462.4448.4199
1738704420454.2-5.8-1.26458.5460.1454.2108
17386180204609.62.13446.4460446.4153
1738358820450.4-1.8-0.40457.5459.3450.4221
1738272420452.24.61.03446.3452.2445.861
1738186020447.6-1.7-0.38447.7450446.8155
1738099620449.35.81.31450.9451.1446.4339
1738013220443.5-14.6-3.19458459443.5343
1737754020458.120.44453.5458.1453.271
1737667620456.13.30.73453456.1451149
1737581220452.84.40.98453.5456.8448.4464
1737494820448.4-0.7-0.16447.8454447.7267
1737408420449.1-3.7-0.82451.6451.9447.5129
1737149220452.83.10.69451.9458.2450.7311
1737062820449.73.50.78450.4454448.1372
1736976420446.21.20.27446.1454.7446.1241
1736890020445-2.6-0.58448.5449445524
1736803620447.63.50.79444.1450440.11275

MTLA Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock