Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.7 | 0.376189422439 | 451.9 | 458.2 | 447.5 | 264 | 451.92090909 | DE |
| 4 | 2.2 | 0.48737261852 | 451.4 | 458.2 | 435.1 | 396 | 447.16744773 | DE |
| 12 | 41.3 | 10.0169779287 | 412.3 | 484.2 | 411.6 | 378 | 454.15061266 | DE |
| 26 | 90.1 | 24.7867950481 | 363.5 | 484.2 | 335 | 347 | 429.48149417 | DE |
| 52 | 149.20001 | 49.0144595603 | 304.39999 | 484.2 | 290.1 | 223 | 408.88864795 | DE |
| 156 | 245.3 | 117.762842055 | 208.3 | 484.2 | 177.8 | 137 | 389.15350444 | DE |
| 260 | 290.82 | 178.658311832 | 162.78 | 484.2 | 112.84 | 79 | 362.61282977 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737667620 | 456.1 | 3.3 | 0.73 | 453 | 456.1 | 451 | 149 |
| 1737581220 | 452.8 | 4.4 | 0.98 | 453.5 | 456.8 | 448.4 | 464 |
| 1737494820 | 448.4 | -0.7 | -0.16 | 447.8 | 454 | 447.7 | 267 |
| 1737408420 | 449.1 | -3.7 | -0.82 | 451.6 | 451.9 | 447.5 | 129 |
| 1737149220 | 452.8 | 3.1 | 0.69 | 451.9 | 458.2 | 450.7 | 311 |
| 1737062820 | 449.7 | 3.5 | 0.78 | 450.4 | 454 | 448.1 | 372 |
| 1736976420 | 446.2 | 1.2 | 0.27 | 446.1 | 454.7 | 446.1 | 241 |
| 1736890020 | 445 | -2.6 | -0.58 | 448.5 | 449 | 445 | 524 |
| 1736803620 | 447.6 | 3.5 | 0.79 | 444.1 | 450 | 440.1 | 1275 |
| 1736544420 | 444.1 | -5 | -1.11 | 448.6 | 449.6 | 444.1 | 405 |
| 1736458020 | 449.1 | 2.7 | 0.60 | 446.9 | 449.1 | 446.4 | 172 |
| 1736371620 | 446.4 | 3.3 | 0.74 | 439.9 | 446.4 | 439.9 | 93 |
| 1736285220 | 443.1 | 4.1 | 0.93 | 438.5 | 445 | 436.9 | 425 |
| 1736198820 | 439 | -10.2 | -2.27 | 448.8 | 450 | 435.1 | 693 |
| 1735939620 | 449.2 | -0.1 | -0.02 | 449.4 | 449.6 | 446.7 | 177 |
| 1735853220 | 449.3 | 5.3 | 1.19 | 448.6 | 452.5 | 444 | 979 |
| 1735594020 | 444 | -3.1 | -0.69 | 447.8 | 448.6 | 444 | 144 |
| 1735334820 | 447.1 | -3.2 | -0.71 | 451.4 | 452.4 | 447 | 307 |
| 1734989220 | 450.3 | 0.2 | 0.04 | 452.6 | 454.9 | 447.1 | 138 |
| 1734730020 | 450.1 | -1 | -0.22 | 445.6 | 452.9 | 440.2 | 433 |
| 1734643620 | 451.1 | 1.1 | 0.24 | 445.7 | 451.1 | 443.2 | 293 |
| 1734557220 | 450 | 10.9 | 2.48 | 438.7 | 450 | 437 | 516 |
| 1734470820 | 439.1 | -4.8 | -1.08 | 443.1 | 446.4 | 438.7 | 295 |
| 1734384420 | 443.9 | -4.1 | -0.92 | 448.6 | 450.9 | 442.7 | 312 |
| 1734125220 | 448 | -2.5 | -0.55 | 449.1 | 454 | 444.5 | 1042 |
| 1734038820 | 450.5 | -4.7 | -1.03 | 452.8 | 459.2 | 449.1 | 497 |
| 1733952420 | 455.2 | 0.9 | 0.20 | 454.8 | 459.8 | 453.7 | 178 |
| 1733866020 | 454.3 | 0.8 | 0.18 | 453.7 | 459.2 | 452.6 | 116 |
| 1733779620 | 453.5 | -9.7 | -2.09 | 466.2 | 466.2 | 450.6 | 541 |
| 1733520420 | 463.2 | -6.8 | -1.45 | 468.1 | 469.2 | 460.3 | 193 |
| 1733434020 | 470 | -4.3 | -0.91 | 471.7 | 473.5 | 467.4 | 259 |
| 1733347620 | 474.3 | 0 | 0.00 | 475.7 | 480 | 472.9 | 315 |
| 1733261220 | 474.3 | -0.9 | -0.19 | 472.3 | 474.3 | 470.5 | 375 |
| 1733174820 | 475.2 | 1 | 0.21 | 479 | 479 | 472.1 | 1447 |
| 1732915620 | 474.2 | -3.8 | -0.79 | 477.9 | 478.8 | 473 | 184 |
| 1732829220 | 478 | 3.2 | 0.67 | 476.5 | 478 | 476.1 | 130 |
| 1732742820 | 474.8 | -0.4 | -0.08 | 472.7 | 475.5 | 470.8 | 210 |
| 1732656420 | 475.2 | 9 | 1.93 | 465.3 | 476.2 | 465.1 | 417 |
| 1732570020 | 466.2 | -16.2 | -3.36 | 482.7 | 484.2 | 466.2 | 722 |
| 1732310820 | 482.4 | 10.8 | 2.29 | 476.4 | 482.6 | 471.9 | 214 |
| 1732224420 | 471.6 | 6.1 | 1.31 | 464.5 | 472.2 | 464.5 | 187 |
| 1732138020 | 465.5 | 3.6 | 0.78 | 462.7 | 466.7 | 462.5 | 364 |
| 1732051620 | 461.9 | 0.4 | 0.09 | 463.4 | 465.1 | 455 | 422 |
| 1731965220 | 461.5 | -3.8 | -0.82 | 466.6 | 466.8 | 461.5 | 137 |
| 1731705960 | 465.3 | -3.9 | -0.83 | 463.7 | 469.4 | 462.1 | 235 |
| 1731619560 | 469.2 | -1.8 | -0.38 | 468.8 | 474 | 468.8 | 77 |
| 1731533160 | 471 | 4.3 | 0.92 | 469.2 | 472.8 | 465.6 | 149 |
| 1731446820 | 466.7 | -2.4 | -0.51 | 468.4 | 471.2 | 465.9 | 215 |
| 1731360420 | 469.1 | -1 | -0.21 | 471.2 | 479.9 | 468 | 684 |
| 1731101220 | 470.1 | 33.5 | 7.67 | 437.3 | 470.1 | 437.3 | 469 |
| 1731014760 | 436.6 | -0.2 | -0.05 | 440.7 | 440.7 | 430.6 | 311 |
| 1730928360 | 436.8 | 14.1 | 3.34 | 438 | 443.4 | 434.6 | 350 |
| 1730841960 | 422.7 | 0.5 | 0.12 | 422.7 | 423.7 | 422.6 | 73 |
| 1730755560 | 422.2 | 2.6 | 0.62 | 418.9 | 422.5 | 415.9 | 1003 |
| 1730496360 | 419.6 | 8.2 | 1.99 | 412.3 | 420.8 | 411.6 | 181 |
| 1730409960 | 411.4 | -6.6 | -1.58 | 415.6 | 416.5 | 410.5 | 551 |
| 1730323560 | 418 | -7.1 | -1.67 | 422.9 | 423.5 | 418 | 337 |
| 1730237160 | 425.1 | 3.4 | 0.81 | 425 | 426.7 | 420.4 | 355 |
| 1730150760 | 421.7 | -8 | -1.86 | 430.1 | 432.1 | 420.3 | 372 |
| 1729888020 | 429.7 | -1 | -0.23 | 431 | 432.8 | 428.1 | 509 |
| 1729801560 | 430.7 | -3.8 | -0.87 | 436.3 | 437.1 | 430.1 | 192 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
