ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Motorola Solutions

Motorola Solutions (MTLA)

398.20
-2.30
( -0.57% )
Actualizado: 03:54:20
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
15.81.47808358818392.4402.9392.4130400.40892308DE
4-23.5-5.57268200142421.7425.1372.8345392.35391531DE
12-50.6-11.2745098039448.8469.9372.8381421.09132506DE
261.10.277008310249397.1484.2372.8406433.02219335DE
5268.620.8131067961329.6484.2313.8277415.25696892DE
156180.582.9122645843217.7484.2187.72171396.18713108DE
260276.04225.9659463122.16484.2112.8494379.30637725DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1743197220400.6-1.1-0.27402402397.929
1743110820401.71.70.42400.7401.7396.6108
1743024420400-0.6-0.15399.6402.5397.169
1742938020400.61.80.45398.9402.9396332
1742851620398.88.82.26392.4398.8392.4112
1742592420390-1-0.26386.7390385.1112
17425060203911.20.31393.1393.7388.728
1742419620389.83.30.85385.6389.8385.6119
1742333220386.51.20.31386.4386.5381.7162
1742246820385.34.71.23381.8385.9378772
1741987620380.6-2.6-0.68386386378.9122
1741901220383.22.70.71378.3383.2372.868
1741814820380.53.81.01379.1383.4377.8164
1741728420376.7-4.9-1.28381.2382.6376.1643
1741642020381.6-7.3-1.88387389381.2733
1741382820388.9-0.4-0.10391.2393.2383270
1741296420389.3-5.9-1.49393.3395385.9360
1741210020395.2-3.6-0.90399.9399.9389.9446
1741123620398.8-6.5-1.60406.5406.6398.8710
1741037220405.3-18.2-4.30421.7425.1405.31537
1740778020423.58.72.10413.4423.5413102
1740691620414.871.72408.3415408.3170
1740605220407.83.90.97408.2409.9405462
1740518820403.91.70.42400.5407.4398.8698
1740432420402.2-2.9-0.72404.2405400.1380
1740173220405.1-7.6-1.84413.5416.6401.6431
1740086820412.7-4.3-1.03418.4420.6410.7463
174000042041711.22.76406.8417406.3566
1739914020405.8-12.6-3.01419.8420.4405.81205
1739827620418.41.90.46419.4420.5416.11590
1739568420416.5-27.6-6.21444.3446.2416.5829
1739482020444.1-5.9-1.31450453.5442.9182
1739395620450-10-2.17458.1458.7447208
1739309220460-5.8-1.25465.1465.9457.6891
1739222820465.8-1.2-0.26467.8469.9465.2139
17389636204674.91.06464.2467.5462.456
1738877220462.1-0.2-0.04463.2466.9461444
1738790820462.38.11.78450462.4448.4199
1738704420454.2-5.8-1.26458.5460.1454.2108
17386180204609.62.13446.4460446.4153
1738358820450.4-1.8-0.40457.5459.3450.4221
1738272420452.24.61.03446.3452.2445.861
1738186020447.6-1.7-0.38447.7450446.8155
1738099620449.35.81.31450.9451.1446.4339
1738013220443.5-14.6-3.19458459443.5343
1737754020458.120.44453.5458.1453.271
1737667620456.13.30.73453456.1451149
1737581220452.84.40.98453.5456.8448.4464
1737494820448.4-0.7-0.16447.8454447.7267
1737408420449.1-3.7-0.82451.6451.9447.5129
1737149220452.83.10.69451.9458.2450.7311
1737062820449.73.50.78450.4454448.1372
1736976420446.21.20.27446.1454.7446.1241
1736890020445-2.6-0.58448.5449445524
1736803620447.63.50.79444.1450440.11275
1736544420444.1-5-1.11448.6449.6444.1405
1736458020449.12.70.60446.9449.1446.4172
1736371620446.43.30.74439.9446.4439.993
1736285220443.14.10.93438.5445436.9425
1736198820439-10.2-2.27448.8450435.1693
1735939620449.2-0.1-0.02449.4449.6446.7177
1735853220449.35.31.19448.6452.5444979
Rendering Error

MTLA Finanzas

Finanzas
Rendering Error