Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mitsui and Company Ltd | MTS1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.12 | 2.40% | 47.75 | 07:01:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 47.58 | 47.07 | 47.77 | 46.63 |
Resumen Histórico MTS1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.13 | 48.39 | 45.83 | 47.49 | 805 | -0.38 | -0.79% |
| 1 Month | 45.99 | 49.90 | 45.57 | 47.67 | 728 | 1.76 | 3.83% |
| 3 Months | 40.18 | 49.90 | 38.02 | 43.86 | 1,056 | 7.57 | 18.84% |
| 6 Months | 33.34 | 49.90 | 31.80 | 40.07 | 1,050 | 14.41 | 43.22% |
| 1 Year | 34.20 | 49.90 | 31.12 | 38.21 | 1,036 | 13.55 | 39.62% |
| 3 Years | 34.20 | 49.90 | 31.12 | 38.21 | 1,036 | 13.55 | 39.62% |
| 5 Years | 34.20 | 49.90 | 31.12 | 38.21 | 1,036 | 13.55 | 39.62% |
MTS1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 46.81 | -0.02 | -0.04% | 46.49 | 46.81 | 46.38 | 136 |
| 30 May 2024 | 46.83 | -0.17 | -0.36% | 46.82 | 46.83 | 45.83 | 1,122 |
| 29 May 2024 | 47.00 | -0.85 | -1.78% | 47.56 | 47.62 | 47.00 | 815 |
| 28 May 2024 | 47.85 | -0.54 | -1.12% | 48.11 | 48.11 | 47.85 | 969 |
| 27 May 2024 | 48.39 | 0.20 | 0.42% | 48.13 | 48.39 | 47.86 | 983 |
| 24 May 2024 | 48.19 | 0.19 | 0.40% | 47.66 | 49.90 | 47.64 | 2,771 |
| 23 May 2024 | 48.00 | -0.33 | -0.68% | 48.73 | 48.73 | 48.00 | 213 |
| 22 May 2024 | 48.33 | -0.17 | -0.35% | 48.80 | 49.24 | 48.28 | 1,240 |
| 21 May 2024 | 48.50 | 0.48 | 1.00% | 48.45 | 49.50 | 48.00 | 2,571 |
| 20 May 2024 | 48.02 | 0.89 | 1.89% | 48.00 | 48.50 | 48.00 | 358 |
| 17 May 2024 | 47.13 | 1.10 | 2.39% | 46.72 | 47.35 | 46.62 | 287 |
| 16 May 2024 | 46.03 | -0.25 | -0.54% | 46.52 | 46.69 | 46.03 | 690 |
| 15 May 2024 | 46.28 | -0.07 | -0.15% | 46.58 | 46.85 | 46.07 | 150 |
| 14 May 2024 | 46.35 | -0.61 | -1.30% | 46.30 | 46.35 | 45.73 | 107 |
| 13 May 2024 | 46.96 | 0.48 | 1.03% | 46.45 | 47.15 | 46.31 | 257 |
| 10 May 2024 | 46.48 | -0.51 | -1.09% | 47.00 | 47.34 | 46.29 | 382 |
| 09 May 2024 | 46.99 | 1.19 | 2.60% | 46.12 | 46.99 | 46.12 | 83 |
| 08 May 2024 | 45.80 | -1.00 | -2.14% | 45.81 | 45.81 | 45.80 | 395 |
| 07 May 2024 | 46.80 | -0.19 | -0.40% | 46.97 | 46.97 | 46.05 | 350 |
| 06 May 2024 | 46.99 | 0.45 | 0.97% | 45.99 | 46.99 | 45.57 | 685 |
| 03 May 2024 | 46.54 | 0.71 | 1.55% | 46.65 | 46.65 | 45.82 | 112 |
