Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mattel Inc | MTT | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.08 | -0.52% | 15.325 | 05:18:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.325 | 15.325 | 15.325 | 15.405 |
Resumen Histórico MTT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
MTT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 15.50 | -0.71 | -4.38% | 15.975 | 16.07 | 15.50 | 1,936 |
| 24 Jun 2024 | 16.21 | -0.34 | -2.05% | 16.55 | 16.555 | 16.135 | 640 |
| 21 Jun 2024 | 16.55 | 0.50 | 3.12% | 15.875 | 16.55 | 15.875 | 1,152 |
| 20 Jun 2024 | 16.05 | 0.05 | 0.31% | 15.795 | 16.05 | 15.795 | 1,354 |
| 19 Jun 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0.00 |
| 18 Jun 2024 | 16.00 | 0.04 | 0.22% | 16.00 | 16.00 | 16.00 | 39 |
| 17 Jun 2024 | 15.965 | 0.08 | 0.54% | 16.19 | 16.19 | 15.965 | 30 |
| 14 Jun 2024 | 15.88 | 0.08 | 0.51% | 15.795 | 15.88 | 15.795 | 372 |
| 13 Jun 2024 | 15.80 | -0.31 | -1.92% | 16.025 | 16.025 | 15.80 | 316 |
| 12 Jun 2024 | 16.11 | 0.15 | 0.91% | 16.04 | 16.125 | 16.03 | 106 |
| 11 Jun 2024 | 15.965 | -0.28 | -1.72% | 16.24 | 16.24 | 15.965 | 989 |
| 10 Jun 2024 | 16.245 | -0.07 | -0.43% | 16.245 | 16.245 | 16.245 | 10 |
| 07 Jun 2024 | 16.315 | 0.07 | 0.40% | 16.225 | 16.315 | 16.225 | 230 |
| 06 Jun 2024 | 16.25 | 0.17 | 1.06% | 16.085 | 16.25 | 16.085 | 291 |
| 05 Jun 2024 | 16.08 | -0.22 | -1.35% | 16.20 | 16.20 | 16.00 | 1,416 |
| 04 Jun 2024 | 16.30 | -0.26 | -1.57% | 16.24 | 16.30 | 16.24 | 651 |
| 03 Jun 2024 | 16.56 | 0.20 | 1.19% | 16.315 | 16.56 | 16.315 | 17 |
| 31 May 2024 | 16.365 | 0.27 | 1.68% | 16.195 | 16.365 | 16.195 | 30 |
| 30 May 2024 | 16.095 | -0.23 | -1.41% | 16.02 | 16.095 | 15.94 | 1,489 |
| 29 May 2024 | 16.325 | 0.32 | 2.03% | 16.375 | 16.375 | 16.14 | 394 |
| 28 May 2024 | 16.00 | -0.09 | -0.53% | 16.075 | 16.26 | 16.00 | 307 |
| 27 May 2024 | 16.085 | -0.08 | -0.49% | 16.195 | 16.195 | 16.085 | 202 |
