Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743798420 | 13.88 | -0.52 | -3.60 | 13.792 | 13.986 | 13.526 | 698 |
| 1743712020 | 14.398 | -1.16 | -7.48 | 14.958 | 14.958 | 14.398 | 2700 |
| 1743625620 | 15.562 | 0.1 | 0.62 | 15.456 | 15.562 | 15.448 | 22 |
| 1743539220 | 15.466 | 0.31 | 2.05 | 15.548 | 15.548 | 15.46 | 49 |
| 1743452820 | 15.156 | -0.67 | -4.23 | 15.156 | 15.156 | 15.156 | 155 |
| 1743197220 | 15.826 | -0.37 | -2.30 | 15.826 | 15.826 | 15.826 | 1 |
| 1743110820 | 16.198 | -0.29 | -1.74 | 16.198 | 16.198 | 16.198 | 9 |
| 1743024420 | 16.484 | -0.16 | -0.94 | 16.484 | 16.484 | 16.484 | 8 |
| 1742938020 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1742851620 | 16.64 | 0.4 | 2.44 | 16.472 | 16.64 | 16.352 | 35 |
| 1742592420 | 16.244 | 0 | 0.00 | 16.244 | 16.244 | 16.244 | 0 |
| 1742506020 | 16.244 | 0.24 | 1.49 | 16.265999 | 16.265999 | 16.244 | 24 |
| 1742419620 | 16.006 | 0.12 | 0.76 | 15.916 | 16.006 | 15.916 | 404 |
| 1742333220 | 15.886 | -0.28 | -1.71 | 16.078 | 16.11 | 15.886 | 28 |
| 1742246820 | 16.161999 | 0.29 | 1.85 | 16.104 | 16.161999 | 15.962 | 224 |
| 1741987620 | 15.868 | 0.35 | 2.27 | 15.736 | 15.868 | 15.736 | 4 |
| 1741901220 | 15.516 | -0.37 | -2.30 | 16.108 | 16.108 | 15.516 | 6 |
| 1741814820 | 15.882 | 0.23 | 1.47 | 15.876 | 15.882 | 15.876 | 38 |
| 1741728420 | 15.652 | 0.18 | 1.14 | 15.504 | 15.676 | 15.504 | 2411 |
| 1741642020 | 15.476 | -1.01 | -6.14 | 16.392 | 16.392 | 15.476 | 1200 |
| 1741382820 | 16.488 | 0.13 | 0.77 | 16.102 | 16.488 | 16.102 | 1303 |
| 1741296420 | 16.361999 | -0.19 | -1.15 | 16.361999 | 16.361999 | 16.361999 | 2500 |
| 1741210020 | 16.552 | -0.32 | -1.91 | 16.806 | 16.888 | 16.552 | 504 |
| 1741123620 | 16.873999 | -0.52 | -2.99 | 16.93 | 16.93 | 16.494 | 350 |
| 1741037220 | 17.393999 | 0.06 | 0.37 | 17.808 | 17.808 | 17.393999 | 94 |
| 1740778020 | 17.329999 | -0.45 | -2.51 | 17.248 | 17.44 | 17.248 | 1589 |
| 1740691620 | 17.776 | 0 | 0.00 | 17.776 | 17.776 | 17.776 | 0 |
| 1740605220 | 17.776 | -0.58 | -3.18 | 17.776 | 17.776 | 17.776 | 340 |
| 1740518820 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1740432420 | 18.36 | 0.09 | 0.47 | 18.488 | 18.488 | 18.36 | 34 |
| 1740173220 | 18.274 | -0.51 | -2.74 | 18.274 | 18.274 | 18.274 | 300 |
| 1740086820 | 18.788 | -0.28 | -1.49 | 18.788 | 18.788 | 18.788 | 20 |
| 1740000420 | 19.072 | -0.02 | -0.13 | 19 | 19.188 | 19 | 43 |
| 1739914020 | 19.096 | 0.12 | 0.62 | 18.91 | 19.096 | 18.91 | 36 |
| 1739827620 | 18.978 | 0.23 | 1.22 | 18.976 | 18.984 | 18.809999 | 107 |
| 1739568420 | 18.75 | -20.14 | -51.79 | 18.87 | 18.87 | 18.582 | 23 |
| 1739482020 | 38.89 | 20.25 | 108.64 | 38.89 | 38.89 | 38.89 | 7 |
| 1739395620 | 18.64 | -0.33 | -1.72 | 18.8 | 18.8 | 18.64 | 90 |
| 1739309220 | 18.966 | 0.24 | 1.28 | 18.866 | 18.966 | 18.866 | 201 |
| 1739222820 | 18.726 | -0.02 | -0.12 | 18.726 | 18.726 | 18.726 | 5 |
| 1738963620 | 18.748 | 0.44 | 2.39 | 18.718 | 18.748 | 18.712 | 36 |
| 1738877220 | 18.309999 | 0 | 0.00 | 18.309999 | 18.309999 | 18.309999 | 0 |
| 1738790820 | 18.309999 | 0.2 | 1.13 | 18.294 | 18.348 | 18.294 | 258 |
| 1738704420 | 18.106 | -0.09 | -0.52 | 18.106 | 18.106 | 18.106 | 1 |
| 1738618020 | 18.2 | -0.1 | -0.57 | 18.277999 | 18.277999 | 18.03 | 77 |
| 1738358820 | 18.303999 | 0 | 0.00 | 18.303999 | 18.303999 | 18.303999 | 0 |
| 1738272420 | 18.303999 | 0.44 | 2.47 | 18.25 | 18.303999 | 18.25 | 400 |
| 1738186020 | 17.861999 | -0.04 | -0.23 | 17.95 | 17.95 | 17.861999 | 5 |
| 1738099620 | 17.904 | 0.44 | 2.51 | 17.611999 | 17.904 | 17.611999 | 563 |
| 1738013220 | 17.466 | -1.21 | -6.48 | 17.466 | 17.466 | 17.466 | 33 |
| 1737754020 | 18.675999 | 0 | 0.00 | 18.675999 | 18.675999 | 18.675999 | 0 |
| 1737667620 | 18.675999 | -0.03 | -0.17 | 18.77 | 18.77 | 18.584 | 67 |
| 1737581220 | 18.707999 | 0.3 | 1.61 | 18.553999 | 18.707999 | 18.553999 | 350 |
| 1737494820 | 18.412 | -0.19 | -1.01 | 18.489999 | 18.489999 | 18.412 | 55 |
| 1737408420 | 18.6 | 0.41 | 2.27 | 18.572 | 18.6 | 18.572 | 320 |
| 1737149220 | 18.188 | -0.03 | -0.18 | 18.188 | 18.188 | 18.188 | 1 |
| 1737062820 | 18.22 | 0.12 | 0.69 | 18.22 | 18.22 | 18.22 | 19 |
| 1736976420 | 18.096 | 0.21 | 1.17 | 17.88 | 18.096 | 17.88 | 200 |
| 1736890020 | 17.886 | -0.27 | -1.49 | 17.878 | 17.886 | 17.878 | 287 |
| 1736803620 | 18.155999 | 0.28 | 1.55 | 18.155999 | 18.155999 | 18.155999 | 56 |
| 1736544420 | 17.878 | -0.33 | -1.79 | 17.878 | 17.878 | 17.878 | 300 |
| 1736458020 | 18.204 | 0 | 0.00 | 18.204 | 18.204 | 18.204 | 0 |
| 1736371620 | 18.204 | -0.4 | -2.16 | 18.308 | 18.308 | 18.204 | 251 |
| 1736285220 | 18.606 | 0.03 | 0.17 | 18.574 | 18.64 | 18.574 | 639 |
| 1736198820 | 18.574 | 0.42 | 2.31 | 18.341999 | 18.574 | 18.341999 | 472 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
