Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Legal & General UCITS ETF Plc | MTVR | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.038 | 0.23% | 16.872 | 16:50:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.932 | 16.578 | 17.002 | 16.872 | 16.834 |
Resumen Histórico MTVR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MTVR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 16.578 | -0.47 | -2.77% | 16.932 | 17.002 | 16.578 | 129 |
| 28 Jun 2024 | 17.05 | 0.13 | 0.74% | 17.05 | 17.05 | 17.05 | 150 |
| 27 Jun 2024 | 16.924 | 0.03 | 0.17% | 16.674 | 16.924 | 16.674 | 16 |
| 26 Jun 2024 | 16.896 | 0.38 | 2.30% | 16.94 | 16.94 | 16.738 | 398 |
| 25 Jun 2024 | 16.516 | -0.52 | -3.03% | 16.516 | 16.516 | 16.516 | 1 |
| 24 Jun 2024 | 17.032 | -0.09 | -0.50% | 17.088 | 17.088 | 17.032 | 27 |
| 21 Jun 2024 | 17.118 | -0.47 | -2.67% | 17.31 | 17.31 | 17.118 | 108 |
| 20 Jun 2024 | 17.588 | 0.11 | 0.62% | 17.588 | 17.588 | 17.588 | 23 |
| 19 Jun 2024 | 17.48 | 0.39 | 2.29% | 17.492 | 17.50 | 17.48 | 897 |
| 18 Jun 2024 | 17.088 | 0.00 | 0.00% | 17.088 | 17.088 | 17.088 | 0 |
| 17 Jun 2024 | 17.088 | 0.26 | 1.56% | 17.092 | 17.136 | 17.088 | 38 |
| 14 Jun 2024 | 16.826 | 0.23 | 1.41% | 16.826 | 16.826 | 16.826 | 92 |
| 13 Jun 2024 | 16.592 | 0.00 | 0.01% | 16.592 | 16.592 | 16.592 | 19 |
| 12 Jun 2024 | 16.59 | 0.33 | 2.00% | 16.248 | 16.604 | 16.248 | 2,855 |
| 11 Jun 2024 | 16.264 | 0.15 | 0.96% | 16.264 | 16.264 | 16.264 | 500 |
| 10 Jun 2024 | 16.11 | 0.09 | 0.56% | 16.002 | 16.122 | 15.966 | 598 |
| 07 Jun 2024 | 16.02 | 0.03 | 0.16% | 16.062 | 16.062 | 16.01 | 905 |
| 06 Jun 2024 | 15.994 | 0.09 | 0.59% | 15.994 | 15.994 | 15.994 | 176 |
| 05 Jun 2024 | 15.90 | 0.38 | 2.46% | 15.738 | 15.90 | 15.738 | 1,073 |
| 04 Jun 2024 | 15.518 | 0.14 | 0.91% | 15.32 | 15.518 | 15.32 | 1,001 |
| 03 Jun 2024 | 15.378 | 0.17 | 1.12% | 15.676 | 15.942 | 15.378 | 155 |
