Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| MTU Aero Engines AG | MTX | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -4.90 | -2.09% | 229.50 | 16:50:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 233.80 | 228.00 | 234.80 | 229.50 | 234.40 |
Resumen Histórico MTX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 234.90 | 240.60 | 228.00 | 234.15 | 9,272 | -5.40 | -2.30% |
| 1 Month | 210.50 | 240.60 | 208.70 | 228.59 | 5,852 | 19.00 | 9.03% |
| 3 Months | 216.10 | 240.60 | 208.70 | 224.92 | 7,146 | 13.40 | 6.20% |
| 6 Months | 184.15 | 240.60 | 173.75 | 211.60 | 7,734 | 45.35 | 24.63% |
| 1 Year | 231.40 | 241.50 | 158.20 | 216.34 | 47,767 | -1.90 | -0.82% |
| 3 Years | 215.30 | 245.10 | 149.20 | 198.02 | 135,357 | 14.20 | 6.60% |
| 5 Years | 207.00 | 289.30 | 97.76 | 187.39 | 196,327 | 22.50 | 10.87% |
MTX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 228.90 | -5.10 | -2.18% | 233.80 | 234.80 | 228.00 | 3,418 |
| 16 May 2024 | 234.00 | -2.40 | -1.02% | 236.60 | 240.60 | 234.00 | 13,964 |
| 15 May 2024 | 236.40 | 3.00 | 1.29% | 234.60 | 238.10 | 234.60 | 6,479 |
| 14 May 2024 | 233.40 | -1.00 | -0.43% | 234.40 | 236.30 | 233.40 | 2,693 |
| 13 May 2024 | 234.40 | 1.40 | 0.60% | 232.60 | 235.00 | 232.40 | 11,464 |
| 10 May 2024 | 233.00 | -1.20 | -0.51% | 234.90 | 236.00 | 232.90 | 11,760 |
| 09 May 2024 | 234.20 | 2.40 | 1.04% | 230.00 | 235.00 | 230.00 | 3,558 |
| 08 May 2024 | 231.80 | 2.00 | 0.87% | 229.60 | 235.00 | 229.60 | 5,721 |
| 07 May 2024 | 229.80 | 3.70 | 1.64% | 226.00 | 231.40 | 226.00 | 4,687 |
| 06 May 2024 | 226.10 | 0.00 | 0.00% | 227.00 | 228.70 | 225.90 | 4,976 |
| 03 May 2024 | 226.10 | 4.80 | 2.17% | 220.70 | 228.10 | 220.70 | 6,494 |
| 02 May 2024 | 221.30 | -5.00 | -2.21% | 226.20 | 226.70 | 217.00 | 4,591 |
| 30 Abr 2024 | 226.30 | 0.90 | 0.40% | 226.20 | 229.00 | 224.00 | 5,702 |
| 29 Abr 2024 | 225.40 | 2.30 | 1.03% | 223.80 | 226.20 | 222.70 | 3,820 |
| 26 Abr 2024 | 223.10 | 4.40 | 2.01% | 219.00 | 223.90 | 218.00 | 2,185 |
| 25 Abr 2024 | 218.70 | -4.50 | -2.02% | 222.70 | 223.80 | 217.00 | 3,425 |
| 24 Abr 2024 | 223.20 | -1.60 | -0.71% | 224.90 | 224.90 | 222.60 | 2,261 |
| 23 Abr 2024 | 224.80 | 7.20 | 3.31% | 217.60 | 224.80 | 215.60 | 7,894 |
| 22 Abr 2024 | 217.60 | 5.50 | 2.59% | 213.10 | 218.10 | 212.50 | 5,583 |
| 19 Abr 2024 | 212.10 | -0.30 | -0.14% | 210.50 | 213.00 | 208.70 | 3,937 |
| 18 Abr 2024 | 212.40 | 0.70 | 0.33% | 211.90 | 213.90 | 210.40 | 2,404 |
