Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4 | -0.732792462706 | 191.05 | 191.05 | 188.3 | 40 | 189.49272152 | DE |
| 4 | 8.45 | 4.66335540839 | 181.2 | 200 | 180 | 24 | 190.04073569 | DE |
| 12 | 9.65 | 5.36111111111 | 180 | 214.5 | 172.95 | 33 | 197.59131356 | DE |
| 26 | 29.05 | 18.0884184309 | 160.6 | 214.5 | 143.75 | 36 | 176.42574562 | DE |
| 52 | 57.65 | 43.6742424242 | 132 | 214.5 | 119.4 | 45 | 151.34538971 | DE |
| 156 | 46.65 | 32.6223776224 | 143 | 214.5 | 103.6 | 34 | 145.71376206 | DE |
| 260 | 71.65 | 60.7203389831 | 118 | 214.5 | 103.6 | 47 | 135.16504424 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754020 | 189.2 | 0.05 | 0.03 | 189.2 | 189.2 | 189.2 | 6 |
| 1737667620 | 189.15 | 0.85 | 0.45 | 190.15 | 190.15 | 189.15 | 2 |
| 1737581220 | 188.3 | -2.45 | -1.28 | 189.55 | 189.9 | 188.3 | 81 |
| 1737494820 | 190.75 | -0.3 | -0.16 | 190.85 | 190.85 | 190.75 | 65 |
| 1737408420 | 191.05 | -8.95 | -4.48 | 191.05 | 191.05 | 191.05 | 10 |
| 1737149220 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1737062820 | 200 | 8.65 | 4.52 | 194.4 | 200 | 194.4 | 80 |
| 1736976420 | 191.35 | 7.15 | 3.88 | 190.3 | 191.95 | 190.3 | 3 |
| 1736890020 | 184.2 | 0 | 0.00 | 184.2 | 184.2 | 184.2 | 0 |
| 1736803620 | 184.2 | 1.4 | 0.77 | 182.15 | 184.2 | 182.15 | 45 |
| 1736544420 | 182.8 | -2.5 | -1.35 | 182.8 | 182.8 | 182.8 | 16 |
| 1736458020 | 185.3 | 0 | 0.00 | 185.3 | 185.3 | 185.3 | 0 |
| 1736371620 | 185.3 | -0.95 | -0.51 | 185.3 | 185.3 | 185.3 | 1 |
| 1736285220 | 186.25 | 2.15 | 1.17 | 188.3 | 188.3 | 185.45 | 33 |
| 1736198820 | 184.1 | -0.4 | -0.22 | 184.1 | 184.1 | 184.1 | 1 |
| 1735939620 | 184.5 | 0.5 | 0.27 | 182.75 | 184.5 | 182.75 | 4 |
| 1735853220 | 184 | 4 | 2.22 | 182.85 | 184 | 182.7 | 20 |
| 1735594020 | 180 | -1.2 | -0.66 | 180 | 180 | 180 | 3 |
| 1735334820 | 181.2 | 0.6 | 0.33 | 181.2 | 181.2 | 181.2 | 3 |
| 1734989220 | 180.6 | 1.7 | 0.95 | 181.45 | 181.45 | 180.6 | 2 |
| 1734730020 | 178.9 | 0 | 0.00 | 178.9 | 178.9 | 178.9 | 0 |
| 1734643620 | 178.9 | -7 | -3.77 | 180.25 | 180.25 | 178.9 | 8 |
| 1734557220 | 185.9 | 0 | 0.00 | 185.9 | 185.9 | 185.9 | 0 |
| 1734470820 | 185.9 | -3.65 | -1.93 | 190 | 190 | 185.45 | 16 |
| 1734384420 | 189.55 | -1.1 | -0.58 | 190 | 190 | 189.55 | 19 |
| 1734125220 | 190.65 | 0 | 0.00 | 190.65 | 190.65 | 190.65 | 0 |
| 1734038820 | 190.65 | -6.45 | -3.27 | 190.65 | 190.65 | 190.65 | 22 |
| 1733952420 | 197.1 | 0 | 0.00 | 197.1 | 197.1 | 197.1 | 0 |
| 1733866020 | 197.1 | 1.1 | 0.56 | 197.25 | 197.35 | 197.1 | 76 |
| 1733779620 | 196 | -5.5 | -2.73 | 197.65 | 200 | 196 | 31 |
| 1733520420 | 201.5 | -2.8 | -1.37 | 201.5 | 201.5 | 201.5 | 56 |
| 1733434020 | 204.3 | 0 | 0.00 | 204.3 | 204.3 | 204.3 | 0 |
| 1733347620 | 204.3 | 0 | 0.00 | 204.3 | 204.3 | 204.3 | 0 |
| 1733261220 | 204.3 | -4.6 | -2.20 | 204.3 | 204.3 | 204.3 | 1 |
| 1733174820 | 208.9 | 0.1 | 0.05 | 208.9 | 208.9 | 208.7 | 22 |
| 1732915620 | 208.8 | -2 | -0.95 | 210.4 | 210.4 | 208.8 | 45 |
| 1732829220 | 210.8 | 0 | 0.00 | 210.8 | 210.8 | 210.8 | 0 |
| 1732742820 | 210.8 | -0.1 | -0.05 | 210.8 | 210.8 | 210.8 | 15 |
| 1732656420 | 210.9 | -1 | -0.47 | 210.9 | 210.9 | 210.9 | 4 |
| 1732570020 | 211.9 | 2.2 | 1.05 | 212.4 | 214.5 | 210.3 | 37 |
| 1732310820 | 209.7 | 5.2 | 2.54 | 209.3 | 209.7 | 208.3 | 231 |
| 1732224420 | 204.5 | 3 | 1.49 | 204.5 | 204.5 | 204.5 | 6 |
| 1732138020 | 201.5 | 0 | 0.00 | 201.5 | 201.5 | 201.5 | 0 |
| 1732051620 | 201.5 | -1.3 | -0.64 | 200.1 | 202.2 | 200.1 | 22 |
| 1731965220 | 202.8 | -0.3 | -0.15 | 202.1 | 202.8 | 202.1 | 121 |
| 1731705960 | 203.1 | 1.9 | 0.94 | 201.8 | 205.5 | 199.85 | 42 |
| 1731619560 | 201.2 | 0.2 | 0.10 | 201.2 | 201.2 | 201.2 | 4 |
| 1731533160 | 201 | -1.5 | -0.74 | 201 | 201 | 201 | 3 |
| 1731446820 | 202.5 | 0 | 0.00 | 202.5 | 202.5 | 202.5 | 0 |
| 1731360420 | 202.5 | 6.05 | 3.08 | 197.9 | 202.9 | 197.9 | 50 |
| 1731101220 | 196.45 | 0.25 | 0.13 | 196.45 | 196.45 | 196.45 | 9 |
| 1731014760 | 196.2 | 4.3 | 2.24 | 202.6 | 202.6 | 196.2 | 3 |
| 1730928360 | 191.9 | 15.05 | 8.51 | 184.2 | 191.9 | 184.2 | 133 |
| 1730841960 | 176.85 | 1.5 | 0.86 | 176.85 | 176.85 | 176.85 | 28 |
| 1730755560 | 175.35 | -5.3 | -2.93 | 172.95 | 175.35 | 172.95 | 38 |
| 1730496360 | 180.65 | 1.7 | 0.95 | 180 | 180.75 | 179.5 | 5 |
| 1730409960 | 178.95 | -2.1 | -1.16 | 180.1 | 180.1 | 178.95 | 63 |
| 1730323560 | 181.05 | 0 | 0.00 | 181.05 | 181.05 | 181.05 | 0 |
| 1730237160 | 181.05 | 1.35 | 0.75 | 181.05 | 181.05 | 181.05 | 44 |
| 1730150760 | 179.7 | -1.25 | -0.69 | 179.7 | 179.7 | 179.7 | 25 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
