Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| M And T Bank Corp | MTZ | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.10 | 0.69% | 161.15 | 16:50:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 161.15 | 160.05 |
Resumen Histórico MTZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 153.80 | 160.60 | 152.80 | 158.42 | 31 | 7.35 | 4.78% |
| 1 Month | 138.10 | 160.60 | 135.00 | 148.71 | 46 | 23.05 | 16.69% |
| 3 Months | 139.30 | 160.60 | 130.80 | 142.75 | 41 | 21.85 | 15.69% |
| 6 Months | 132.00 | 160.60 | 119.40 | 133.58 | 56 | 29.15 | 22.08% |
| 1 Year | 115.60 | 160.60 | 103.60 | 128.41 | 47 | 45.55 | 39.40% |
| 3 Years | 117.00 | 178.00 | 103.60 | 129.54 | 91 | 44.15 | 37.74% |
| 5 Years | 122.00 | 178.00 | 103.60 | 129.52 | 107 | 39.15 | 32.09% |
MTZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 160.60 | 0.00 | 0.00% | 160.60 | 160.60 | 160.60 | 0.00 |
| 25 Jul 2024 | 160.60 | 1.50 | 0.94% | 160.60 | 160.60 | 160.60 | 26 |
| 24 Jul 2024 | 159.10 | 0.00 | 0.00% | 159.10 | 159.10 | 159.10 | 0.00 |
| 23 Jul 2024 | 159.10 | 4.10 | 2.65% | 157.50 | 159.55 | 157.50 | 64 |
| 22 Jul 2024 | 155.00 | 1.15 | 0.75% | 152.80 | 155.00 | 152.80 | 16 |
| 19 Jul 2024 | 153.85 | 1.50 | 0.98% | 153.80 | 153.85 | 153.80 | 17 |
| 18 Jul 2024 | 152.35 | 1.65 | 1.09% | 151.50 | 156.35 | 151.50 | 46 |
| 17 Jul 2024 | 150.70 | 1.95 | 1.31% | 148.85 | 150.70 | 148.85 | 232 |
| 16 Jul 2024 | 148.75 | 3.80 | 2.62% | 145.40 | 148.75 | 145.40 | 12 |
| 15 Jul 2024 | 144.95 | 2.25 | 1.58% | 142.95 | 145.70 | 142.95 | 44 |
| 12 Jul 2024 | 142.70 | 6.05 | 4.43% | 142.70 | 142.70 | 142.70 | 50 |
| 11 Jul 2024 | 136.65 | 0.00 | 0.00% | 136.65 | 136.65 | 136.65 | 0.00 |
| 10 Jul 2024 | 136.65 | 0.00 | 0.00% | 136.65 | 136.65 | 136.65 | 0.00 |
| 09 Jul 2024 | 136.65 | 0.00 | 0.00% | 136.65 | 136.65 | 136.65 | 0.00 |
| 08 Jul 2024 | 136.65 | 1.55 | 1.15% | 135.00 | 137.85 | 135.00 | 78 |
| 05 Jul 2024 | 135.10 | -4.10 | -2.95% | 135.10 | 135.10 | 135.10 | 3 |
| 04 Jul 2024 | 139.20 | 0.00 | 0.00% | 139.20 | 139.20 | 139.20 | 0.00 |
| 03 Jul 2024 | 139.20 | 0.00 | 0.00% | 139.20 | 139.20 | 139.20 | 0.00 |
| 02 Jul 2024 | 139.20 | -1.85 | -1.31% | 139.20 | 139.20 | 139.20 | 1 |
| 01 Jul 2024 | 141.05 | -0.85 | -0.60% | 141.05 | 141.05 | 141.05 | 1 |
| 28 Jun 2024 | 141.90 | 4.20 | 3.05% | 138.10 | 141.90 | 138.10 | 53 |
| 27 Jun 2024 | 137.70 | 0.00 | 0.00% | 137.70 | 137.70 | 137.70 | 0.00 |
