Datos Histórico Muehlbauer Holding AG - MUB

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	2.2	5.58375634518	39.4	43.8	39.4	681	41.33623007	DE
4	2.800001	7.21649760867	38.799999	43.8	38.4	337	40.50566491	DE
12	0.4	0.970873786408	41.2	43.8	34	437	38.58749261	DE
26	-13.4	-24.3636363636	55	55.5	34	340	42.66234916	DE
52	-14.9	-26.3716814159	56.5	58	34	344	49.04072786	DE
156	-12.9	-23.6697247706	54.5	65	34	587	57.39738178	DE
260	3.9	10.3448275862	37.7	65	25.1	728	50.10993182	DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1737581220	43.8	1.8	4.29	43	43.8	42	297
1737494820	42	1	2.44	42	42	41.6	690
1737408420	41	0.2	0.49	40	41	39.6	1737
1737149220	40.799999	0.8	2.00	40.4	40.799999	39.4	382
1737062820	40	0.6	1.52	39.4	40.2	39.4	300
1736976420	39.4	0.2	0.51	39	39.4	39	928
1736890020	39.2	-0.4	-1.01	39.2	39.2	39.2	260
1736803620	39.6	0	0.00	39.6	39.6	39.6	160
1736544420	39.6	0	0.00	39.799999	40.6	39.6	353
1736458020	39.6	-0.4	-1.00	39.2	39.6	39.2	85
1736371620	40	0.6	1.52	40	40	40	20
1736285220	39.4	0.4	1.03	39.4	39.4	39.4	60
1736198820	39	0	0.00	38.799999	39.799999	38.799999	48
1735939620	39	0.6	1.56	38.6	39	38.6	72
1735853220	38.4	-0.4	-1.03	38.4	38.4	38.4	240
1735594020	38.799999	-0.2	-0.51	38.799999	38.799999	38.799999	6
1735334820	39	0.6	1.56	38.799999	39	38.799999	99
1734989220	38.4	1.4	3.78	39.799999	40	38.4	88
1734730020	37	-1.2	-3.14	38.6	38.6	37	100
1734643620	38.2	-1.2	-3.05	38.6	39.6	37	1282
1734557220	39.4	-0.6	-1.50	39.799999	39.799999	38.4	2606
1734470820	40	-0.4	-0.99	40.2	40.4	40	360
1734384420	40.4	-0.2	-0.49	40.4	40.4	40.4	40
1734125220	40.6	0	0.00	40.6	40.6	40.6	0
1734038820	40.6	1.6	4.10	40.2	40.6	40.2	75
1733952420	39	0	0.00	39	39	39	0
1733866020	39	0	0.00	39	39	39	0
1733779620	39	-1	-2.50	39	39	39	103
1733520420	40	1	2.56	39	40	39	191
1733434020	39	1	2.63	38.4	39	38.4	180
1733347620	38	-0.2	-0.52	37	38.2	37	650
1733261220	38.2	1.2	3.24	38	38.2	37.4	183
1733174820	37	-1	-2.63	36.6	37.799999	36.6	830
1732915620	38	1.4	3.83	37.799999	38	36.2	1012
1732829220	36.6	-0.4	-1.08	37	37	36.6	5
1732742820	37	0.8	2.21	37	37	37	90
1732656420	36.2	-1.6	-4.23	37	37	36.2	203
1732570020	37.799999	1	2.72	36.799999	37.799999	36.2	750
1732310820	36.799999	2.2	6.36	35	36.799999	35	644
1732224420	34.6	0.6	1.76	34.6	34.6	34.6	250
1732138020	34	-1.2	-3.41	35.2	35.4	34	441
1732051620	35.2	0.2	0.57	35	35.2	35	480
1731965220	35	-0.6	-1.69	36.4	36.4	34.799999	666
1731705960	35.6	0	0.00	35.6	35.6	35.6	0
1731619560	35.6	-0.2	-0.56	36	36	34.799999	287
1731533160	35.799999	-0.2	-0.56	36	36	35.799999	170
1731446820	36	-2.4	-6.25	39.4	39.4	36	1058
1731360420	38.4	-0.8	-2.04	40	40	37.6	2386
1731101220	39.2	-1.8	-4.39	40	40	39.2	444
1731014760	41	0.4	0.99	41	41	41	30
1730928360	40.6	-0.2	-0.49	40.799999	40.799999	40.6	295
1730841960	40.799999	-0.4	-0.97	41.2	41.2	40.799999	72
1730755560	41.2	0.6	1.48	40.799999	41.6	40.799999	205
1730496360	40.6	-1.2	-2.87	40.799999	40.799999	40.6	100
1730409960	41.799999	0	0.00	41.2	41.799999	41.2	278
1730323560	41.799999	-0.8	-1.88	41.6	41.799999	41.6	108
1730237160	42.6	0	0.00	42.6	42.6	42.6	0
1730150760	42.6	-0.6	-1.39	42.6	42.6	41.799999	86
1729887960	43.2	0	0.00	43.2	43.2	43.2	0
1729801560	43.2	0	0.00	43.2	43.2	43.2	0
1729715160	43.2	0	0.00	43.2	43.2	43.2	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Muehlbauer Holding AG (MUB)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Muehlbauer Holding AG (MUB) Histórico

Muehlbauer Holding AG (MUB)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación