Datos Histórico Muehlbauer Holding AG - MUB

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.199999	0.480766826923	41.6	43	40	166	41.66404795	DE
4	-0.600001	-1.41509669811	42.4	43.2	40	151	42.13855555	DE
12	3	7.73195896216	38.799999	43.8	38.4	246	41.19561146	DE
26	1	2.45098045223	40.799999	47	34	311	39.77980527	DE
52	-13.200001	-24.0000018182	55	58	34	336	47.61977544	DE
156	-16.700001	-28.5470102564	58.5	65	34	513	57.16618194	DE
260	15.699999	60.1532528736	26.1	65	26.1	694	51.02976387	DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1742592420	42.2	0	0.00	42.2	42.2	42.2	0
1742506020	42.2	-0.8	-1.86	40.6	42.2	40.6	71
1742419620	43	0	0.00	43	43	43	0
1742333220	43	1.6	3.86	43	43	43	10
1742246820	41.4	-0.4	-0.96	40	41.4	40	326
1741987620	41.799999	-0.2	-0.48	41.6	41.799999	41.4	255
1741901220	42	0	0.00	42	42	42	0
1741814820	42	0	0.00	42	42	42	0
1741728420	42	0	0.00	42	42	42	146
1741642020	42	-0.2	-0.47	43.2	43.2	42	35
1741382820	42.2	0	0.00	42.2	42.2	42.2	0
1741296420	42.2	-0.6	-1.40	42.6	43.2	42.2	259
1741210020	42.799999	1.2	2.88	42.4	42.799999	42.4	535
1741123620	41.6	0	0.00	41.6	41.6	41.6	0
1741037220	41.6	-0.6	-1.42	42.4	42.4	41.6	76
1740778020	42.2	0.8	1.93	42.2	42.2	42.2	100
1740691620	41.4	-0.8	-1.90	42.2	42.4	41.4	115
1740605220	42.2	-1	-2.31	42.2	42.2	42.2	80
1740518820	43.2	0	0.00	43.2	43.2	43.2	0
1740432420	43.2	0.8	1.89	43.2	43.2	43.2	69
1740173220	42.4	1	2.42	42.4	42.4	42.4	42
1740086820	41.4	0	0.00	41.4	41.4	41.4	0
1740000420	41.4	0.8	1.97	41.799999	41.799999	41.4	200
1739914020	40.6	-1	-2.40	40.6	40.6	40.6	25
1739827620	41.6	1	2.46	41	41.6	40.6	450
1739568420	40.6	-1	-2.40	40.6	40.6	40.6	50
1739482020	41.6	-0.4	-0.95	41.6	41.6	41.6	25
1739395620	42	-0.2	-0.47	42	42	41.799999	126
1739309220	42.2	-1.6	-3.65	42.2	42.2	42.2	140
1739222820	43.8	1.2	2.82	43.8	43.8	43.8	250
1738963620	42.6	0	0.00	42.4	42.6	42.4	157
1738877220	42.6	0	0.00	42.6	42.6	42.6	0
1738790820	42.6	0	0.00	42.6	42.6	42.6	0
1738704420	42.6	0	0.00	42.6	42.6	42.6	0
1738618020	42.6	1	2.40	41.6	42.6	41.6	100
1738358820	41.6	0	0.00	41.6	41.6	41.6	0
1738272420	41.6	-0.4	-0.95	41.6	41.6	41.6	100
1738186020	42	-0.4	-0.94	42.6	42.6	41.799999	670
1738099620	42.4	2.6	6.53	42	42.4	42	540
1738013220	39.799999	-2	-4.78	41.6	41.6	39.799999	597
1737754020	41.799999	0.2	0.48	42.4	42.4	41.799999	20
1737667620	41.6	-2.2	-5.02	43	43	41.6	270
1737581220	43.8	1.8	4.29	43	43.8	42	297
1737494820	42	1	2.44	42	42	41.6	690
1737408420	41	0.2	0.49	40	41	39.6	1737
1737149220	40.799999	0.8	2.00	40.4	40.799999	39.4	382
1737062820	40	0.6	1.52	39.4	40.2	39.4	300
1736976420	39.4	0.2	0.51	39	39.4	39	928
1736890020	39.2	-0.4	-1.01	39.2	39.2	39.2	260
1736803620	39.6	0	0.00	39.6	39.6	39.6	160
1736544420	39.6	0	0.00	39.799999	40.6	39.6	353
1736458020	39.6	-0.4	-1.00	39.2	39.6	39.2	85
1736371620	40	0.6	1.52	40	40	40	20
1736285220	39.4	0.4	1.03	39.4	39.4	39.4	60
1736198820	39	0	0.00	38.799999	39.799999	38.799999	48
1735939620	39	0.6	1.56	38.6	39	38.6	72
1735853220	38.4	-0.4	-1.03	38.4	38.4	38.4	240
1735594020	38.799999	-0.2	-0.51	38.799999	38.799999	38.799999	6
1735334820	39	0.6	1.56	38.799999	39	38.799999	99

Rendering Error

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Muehlbauer Holding AG (MUB)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

MUB Finanzas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Muehlbauer Holding AG (MUB) Histórico

Muehlbauer Holding AG (MUB)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

MUB Finanzas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios