Datos Histórico Muehlbauer Holding AG - MUB

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	2.2	5.33980582524	41.2	43	41	235	41.7787234	DE
4	0.8	1.8779342723	42.6	43	39.6	191	41.15905115	DE
12	1.8	4.32692307692	41.6	43.8	39.6	152	41.71155146	DE
26	0.8	1.8779342723	42.6	43.8	34	305	39.47625739	DE
52	-12.6	-22.5	56	58	34	299	45.92015082	DE
156	-17	-28.1456953642	60.4	65	34	487	56.78620531	DE
260	5.8	15.4255319149	37.6	65	34	677	51.52402676	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1745872020	43	0.6	1.42	43	43	43	100
1745612820	42.4	1	2.42	42.4	42.4	42.4	20
1745526420	41.4	0.2	0.49	41.4	41.4	41.4	40
1745440020	41.2	0	0.00	41.2	41.2	41.2	0
1745353620	41.2	0	0.00	41.2	41.2	41.2	0
1744921620	41.2	0	0.00	41.2	41.2	41.2	0
1744835220	41.2	-0.2	-0.48	41.2	41.2	41.2	7
1744748820	41.4	0	0.00	41.4	41.4	41.4	0
1744662420	41.4	1.2	2.99	39.799999	41.6	39.799999	184
1744403220	40.2	-0.6	-1.47	39.6	40.2	39.6	210
1744316820	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1744230420	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1744144020	40.799999	1	2.51	39.6	40.799999	39.6	96
1744057620	39.799999	-0.2	-0.50	40	40	39.799999	247
1743798420	40	-2.2	-5.21	40	40	40	235
1743712020	42.2	0	0.00	42.2	42.2	42.2	0
1743625620	42.2	0	0.00	42.2	42.2	42	307
1743539220	42.2	-0.4	-0.94	42.2	42.2	42.2	55
1743452820	42.6	0.4	0.95	42.6	42.6	42.6	70
1743197220	42.2	0.4	0.96	42.2	42.2	42.2	25
1743110820	41.799999	-1	-2.34	41.799999	41.799999	41.799999	50
1743024420	42.799999	1	2.39	42.799999	42.799999	42.799999	10
1742938020	41.799999	0.6	1.46	41.799999	41.799999	41.799999	90
1742851620	41.2	-1	-2.37	41.2	41.2	41.2	25
1742592420	42.2	0	0.00	42.2	42.2	42.2	0
1742506020	42.2	-0.8	-1.86	40.6	42.2	40.6	71
1742419620	43	0	0.00	43	43	43	0
1742333220	43	1.6	3.86	43	43	43	10
1742246820	41.4	-0.4	-0.96	40	41.4	40	326
1741987620	41.799999	-0.2	-0.48	41.6	41.799999	41.4	255
1741901220	42	0	0.00	42	42	42	0
1741814820	42	0	0.00	42	42	42	0
1741728420	42	0	0.00	42	42	42	146
1741642020	42	-0.2	-0.47	43.2	43.2	42	35
1741382820	42.2	0	0.00	42.2	42.2	42.2	0
1741296420	42.2	-0.6	-1.40	42.6	43.2	42.2	259
1741210020	42.799999	1.2	2.88	42.4	42.799999	42.4	535
1741123620	41.6	0	0.00	41.6	41.6	41.6	0
1741037220	41.6	-0.6	-1.42	42.4	42.4	41.6	76
1740778020	42.2	0.8	1.93	42.2	42.2	42.2	100
1740691620	41.4	-0.8	-1.90	42.2	42.4	41.4	115
1740605220	42.2	-1	-2.31	42.2	42.2	42.2	80
1740518820	43.2	0	0.00	43.2	43.2	43.2	0
1740432420	43.2	0.8	1.89	43.2	43.2	43.2	69
1740173220	42.4	1	2.42	42.4	42.4	42.4	42
1740086820	41.4	0	0.00	41.4	41.4	41.4	0
1740000420	41.4	0.8	1.97	41.799999	41.799999	41.4	200
1739914020	40.6	-1	-2.40	40.6	40.6	40.6	25
1739827620	41.6	1	2.46	41	41.6	40.6	450
1739568420	40.6	-1	-2.40	40.6	40.6	40.6	50
1739482020	41.6	-0.4	-0.95	41.6	41.6	41.6	25
1739395620	42	-0.2	-0.47	42	42	41.799999	126
1739309220	42.2	-1.6	-3.65	42.2	42.2	42.2	140
1739222820	43.8	1.2	2.82	43.8	43.8	43.8	250
1738963620	42.6	0	0.00	42.4	42.6	42.4	157
1738877220	42.6	0	0.00	42.6	42.6	42.6	0
1738790820	42.6	0	0.00	42.6	42.6	42.6	0
1738704420	42.6	0	0.00	42.6	42.6	42.6	0
1738618020	42.6	1	2.40	41.6	42.6	41.6	100
1738358820	41.6	0	0.00	41.6	41.6	41.6	0
1738272420	41.6	-0.4	-0.95	41.6	41.6	41.6	100
1738186020	42	-0.4	-0.94	42.6	42.6	41.799999	670

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Muehlbauer Holding AG (MUB)

Herramientas de nivel profesional para inversores individuales.

MUB Finanzas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Muehlbauer Holding AG (MUB) Histórico

Muehlbauer Holding AG (MUB)

Herramientas de nivel profesional para inversores individuales.

MUB Finanzas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Para obtener una cuenta ADVFN regístrese abajo

Quitar anuncios