Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Muehlbauer Holding AG | MUB | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.50 | -0.92% | 54.00 | 06:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 54.50 | 54.00 | 55.00 | 54.50 |
Resumen Histórico MUB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.00 | 55.00 | 53.50 | 54.70 | 239 | -1.00 | -1.82% |
| 1 Month | 57.00 | 58.00 | 53.50 | 55.16 | 293 | -3.00 | -5.26% |
| 3 Months | 55.00 | 58.00 | 53.00 | 55.31 | 356 | -1.00 | -1.82% |
| 6 Months | 54.50 | 58.00 | 53.00 | 55.13 | 358 | -0.50 | -0.92% |
| 1 Year | 60.50 | 65.00 | 53.00 | 57.82 | 357 | -6.50 | -10.74% |
| 3 Years | 43.40 | 65.00 | 42.80 | 57.44 | 738 | 10.60 | 24.42% |
| 5 Years | 42.00 | 65.00 | 25.10 | 48.76 | 824 | 12.00 | 28.57% |
MUB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 53.50 | -1.00 | -1.83% | 53.50 | 53.50 | 53.50 | 20 |
| 13 Jun 2024 | 54.50 | -0.50 | -0.91% | 53.50 | 55.00 | 53.50 | 151 |
| 12 Jun 2024 | 55.00 | 0.50 | 0.92% | 54.50 | 55.00 | 54.00 | 512 |
| 11 Jun 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 261 |
| 10 Jun 2024 | 54.50 | -0.50 | -0.91% | 54.50 | 55.00 | 54.50 | 300 |
| 07 Jun 2024 | 55.00 | 0.50 | 0.92% | 55.00 | 55.00 | 55.00 | 15 |
| 06 Jun 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
| 05 Jun 2024 | 54.50 | -0.50 | -0.91% | 55.50 | 55.50 | 54.00 | 1,336 |
| 04 Jun 2024 | 55.00 | -0.50 | -0.90% | 55.50 | 55.50 | 55.00 | 216 |
| 03 Jun 2024 | 55.50 | 0.50 | 0.91% | 54.50 | 55.50 | 54.50 | 240 |
| 31 May 2024 | 55.00 | -2.00 | -3.51% | 55.50 | 55.50 | 55.00 | 515 |
| 30 May 2024 | 57.00 | 1.50 | 2.70% | 55.50 | 57.00 | 55.50 | 86 |
| 29 May 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 0.00 |
| 28 May 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 0.00 |
| 27 May 2024 | 55.50 | -1.00 | -1.77% | 55.50 | 56.00 | 55.50 | 400 |
| 24 May 2024 | 56.50 | 1.00 | 1.80% | 55.50 | 56.50 | 55.50 | 11 |
| 23 May 2024 | 55.50 | -0.50 | -0.89% | 56.00 | 57.00 | 55.50 | 36 |
| 22 May 2024 | 56.00 | -2.00 | -3.45% | 56.00 | 56.50 | 55.50 | 745 |
| 21 May 2024 | 58.00 | 0.00 | 0.00% | 57.50 | 58.00 | 57.50 | 127 |
| 20 May 2024 | 58.00 | 1.00 | 1.75% | 57.00 | 58.00 | 57.00 | 66 |
| 17 May 2024 | 57.00 | 0.50 | 0.88% | 56.50 | 57.00 | 56.50 | 222 |
