Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Manchester United Plc | MUF | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.165 | 1.08% | 15.415 | 14:33:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.415 | 15.415 | 15.415 | 15.25 |
Resumen Histórico MUF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.465 | 15.965 | 15.20 | 15.60 | 215 | -0.05 | -0.32% |
| 1 Month | 15.235 | 15.965 | 15.00 | 15.42 | 314 | 0.18 | 1.18% |
| 3 Months | 12.59 | 15.965 | 12.59 | 14.26 | 470 | 2.83 | 22.44% |
| 6 Months | 18.00 | 20.46 | 12.59 | 16.28 | 862 | -2.59 | -14.36% |
| 1 Year | 21.40 | 22.00 | 12.59 | 17.16 | 1,125 | -5.98 | -27.97% |
| 3 Years | 21.40 | 22.00 | 12.59 | 17.16 | 1,125 | -5.98 | -27.97% |
| 5 Years | 21.40 | 22.00 | 12.59 | 17.16 | 1,125 | -5.98 | -27.97% |
MUF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 15.20 | -0.26 | -1.68% | 15.50 | 15.50 | 15.20 | 125 |
| 13 Jun 2024 | 15.46 | -0.28 | -1.75% | 15.72 | 15.72 | 15.46 | 167 |
| 12 Jun 2024 | 15.735 | 0.02 | 0.16% | 15.965 | 15.965 | 15.735 | 82 |
| 11 Jun 2024 | 15.71 | 0.05 | 0.29% | 15.255 | 15.71 | 15.255 | 300 |
| 10 Jun 2024 | 15.665 | 0.58 | 3.84% | 15.465 | 15.70 | 15.465 | 399 |
| 07 Jun 2024 | 15.085 | -0.88 | -5.48% | 15.00 | 15.085 | 15.00 | 80 |
| 06 Jun 2024 | 15.96 | 0.13 | 0.79% | 15.965 | 15.965 | 15.96 | 21 |
| 05 Jun 2024 | 15.835 | 0.00 | 0.00% | 15.835 | 15.835 | 15.835 | 0.00 |
| 04 Jun 2024 | 15.835 | 0.24 | 1.51% | 15.835 | 15.835 | 15.835 | 100 |
| 03 Jun 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0.00 |
| 31 May 2024 | 15.60 | 0.30 | 1.93% | 15.51 | 15.60 | 15.51 | 136 |
| 30 May 2024 | 15.305 | -0.10 | -0.62% | 15.29 | 15.305 | 15.245 | 2,387 |
| 29 May 2024 | 15.40 | 0.40 | 2.67% | 15.17 | 15.40 | 15.17 | 18 |
| 28 May 2024 | 15.00 | -0.60 | -3.82% | 15.305 | 15.305 | 15.00 | 261 |
| 27 May 2024 | 15.595 | 0.08 | 0.48% | 15.595 | 15.595 | 15.595 | 50 |
| 24 May 2024 | 15.52 | 0.09 | 0.58% | 15.30 | 15.52 | 15.30 | 20 |
| 23 May 2024 | 15.43 | -0.08 | -0.48% | 15.39 | 15.43 | 15.39 | 266 |
| 22 May 2024 | 15.505 | -0.08 | -0.51% | 15.505 | 15.505 | 15.505 | 5 |
| 21 May 2024 | 15.585 | 0.35 | 2.30% | 15.535 | 15.585 | 15.535 | 1,032 |
| 20 May 2024 | 15.235 | -0.32 | -2.03% | 15.235 | 15.235 | 15.235 | 196 |
| 17 May 2024 | 15.55 | 0.17 | 1.07% | 15.27 | 15.68 | 15.27 | 147 |
