Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.641025641026 | 15.6 | 15.6 | 15.6 | 1 | 15.6 | DE |
| 4 | 0.1 | 0.649350649351 | 15.4 | 15.6 | 15.4 | 134 | 15.59501247 | DE |
| 12 | 1 | 6.89655172414 | 14.5 | 15.9 | 14.5 | 130 | 15.16807018 | DE |
| 26 | 1.2 | 8.39160839161 | 14.3 | 16 | 13.7 | 120 | 14.80494455 | DE |
| 52 | 0.7 | 4.72972972973 | 14.8 | 16 | 13.2 | 122 | 14.69491103 | DE |
| 156 | -0.8 | -4.90797546012 | 16.3 | 16.3 | 13.2 | 150 | 14.57706404 | DE |
| 260 | -0.8 | -4.90797546012 | 16.3 | 16.3 | 13.2 | 150 | 14.57706404 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737408420 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1737149220 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1737062820 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1736976420 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 1 |
| 1736890020 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1736803620 | 15.6 | 0.2 | 1.30 | 15.6 | 15.6 | 15.6 | 390 |
| 1736544420 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1736458020 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1736371620 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1736285220 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1736198820 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1735939620 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1735853220 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1735594020 | 15.4 | -0.2 | -1.28 | 15.4 | 15.4 | 15.4 | 10 |
| 1735334820 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1734989220 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1734730020 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1734643620 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1734557220 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1734470820 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1734384420 | 15.6 | -0.3 | -1.89 | 15.8 | 15.8 | 15.6 | 2 |
| 1734125220 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1734038820 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1733952420 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1733866020 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1733779620 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 75 |
| 1733520420 | 15.9 | 0.1 | 0.63 | 15.9 | 15.9 | 15.9 | 86 |
| 1733434020 | 15.8 | 1 | 6.76 | 15.8 | 15.8 | 15.8 | 14 |
| 1733347620 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1733261220 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1733174820 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1732915620 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1732829220 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1732742820 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1732656420 | 14.8 | -0.2 | -1.33 | 14.8 | 14.8 | 14.8 | 330 |
| 1732570020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732310820 | 15 | 0.4 | 2.74 | 15 | 15 | 15 | 336 |
| 1732224360 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1732137960 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1732051560 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1731965160 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1731705960 | 14.6 | 0.1 | 0.69 | 14.6 | 14.6 | 14.6 | 1 |
| 1731619560 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1731533160 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1731446760 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1731360360 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1731101160 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1731014760 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1730928360 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1730841960 | 14.5 | 0.2 | 1.40 | 14.5 | 14.5 | 14.5 | 180 |
| 1730703600 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1730444400 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1730358000 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1730271600 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1730185200 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1730098800 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1729839600 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1729753200 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1729666800 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1729580400 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1729494000 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
