Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Muenchener Rueckversicherungs Gesellschaft AG | MUV2 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -2.30 | -0.55% | 412.20 | 16:50:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 414.80 | 411.10 | 416.30 | 412.20 | 414.50 |
Resumen Histórico MUV2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 421.20 | 439.50 | 408.30 | 424.92 | 20,688 | -9.00 | -2.14% |
| 1 Month | 450.50 | 453.90 | 407.10 | 423.76 | 22,661 | -38.30 | -8.50% |
| 3 Months | 395.50 | 455.50 | 394.40 | 426.66 | 19,876 | 16.70 | 4.22% |
| 6 Months | 375.70 | 455.50 | 365.00 | 406.76 | 17,291 | 36.50 | 9.72% |
| 1 Year | 342.70 | 455.50 | 318.80 | 343.84 | 103,727 | 69.50 | 20.28% |
| 3 Years | 241.00 | 455.50 | 205.15 | 267.91 | 280,891 | 171.20 | 71.04% |
| 5 Years | 222.00 | 455.50 | 141.10 | 243.77 | 389,930 | 190.20 | 85.68% |
MUV2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 413.10 | -1.80 | -0.43% | 414.80 | 416.30 | 411.10 | 10,863 |
| 29 Abr 2024 | 414.90 | 0.40 | 0.10% | 417.00 | 417.70 | 412.80 | 12,162 |
| 26 Abr 2024 | 414.50 | -8.40 | -1.99% | 411.00 | 418.60 | 408.30 | 28,135 |
| 25 Abr 2024 | 422.90 | -8.90 | -2.06% | 430.00 | 431.00 | 418.70 | 13,167 |
| 24 Abr 2024 | 431.80 | -3.70 | -0.85% | 439.50 | 439.50 | 428.60 | 23,549 |
| 23 Abr 2024 | 435.50 | 14.50 | 3.44% | 421.20 | 437.90 | 418.00 | 26,426 |
| 22 Abr 2024 | 421.00 | 3.90 | 0.94% | 419.60 | 422.00 | 415.80 | 28,164 |
| 19 Abr 2024 | 417.10 | 4.40 | 1.07% | 409.50 | 417.10 | 408.40 | 15,313 |
| 18 Abr 2024 | 412.70 | 2.20 | 0.54% | 411.30 | 414.20 | 410.00 | 22,288 |
| 17 Abr 2024 | 410.50 | -1.50 | -0.36% | 410.50 | 416.40 | 407.10 | 20,849 |
| 16 Abr 2024 | 412.00 | -6.90 | -1.65% | 416.60 | 416.60 | 410.10 | 20,248 |
| 15 Abr 2024 | 418.90 | 3.30 | 0.79% | 415.80 | 422.20 | 415.10 | 16,808 |
| 12 Abr 2024 | 415.60 | -1.90 | -0.46% | 417.70 | 420.10 | 413.40 | 12,987 |
| 11 Abr 2024 | 417.50 | -3.40 | -0.81% | 421.10 | 421.10 | 413.00 | 15,174 |
| 10 Abr 2024 | 420.90 | 5.40 | 1.30% | 414.70 | 420.90 | 411.90 | 21,022 |
| 09 Abr 2024 | 415.50 | -11.70 | -2.74% | 426.90 | 427.40 | 412.40 | 31,355 |
| 08 Abr 2024 | 427.20 | 0.40 | 0.09% | 426.70 | 428.30 | 425.10 | 19,890 |
| 05 Abr 2024 | 426.80 | -6.80 | -1.57% | 432.90 | 435.00 | 422.10 | 43,709 |
| 04 Abr 2024 | 433.60 | -13.40 | -3.00% | 446.70 | 447.70 | 430.10 | 28,394 |
| 03 Abr 2024 | 447.00 | -2.70 | -0.60% | 449.30 | 451.80 | 443.60 | 13,494 |
| 02 Abr 2024 | 449.70 | -1.50 | -0.33% | 450.50 | 453.90 | 448.00 | 19,029 |
