ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
America Movil SABDE CV

America Movil SABDE CV (MV90)

13.30
-0.10
(-0.75%)
Cerrado 29 Marzo 2:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
100013.3000DE
4-0.5-3.623188405813.813.8136613.2662614DE
12-0.2-1.4814814814813.514.61317413.78714122DE
26-1.4-9.5238095238114.715.61320814.15957719DE
52-1.8-11.920529801315.115.61320214.16108091DE
156-1.8-11.920529801315.115.61320214.16108091DE
260-1.8-11.920529801315.115.61320214.16108091DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174319722013.3-0.1-0.7513.213.313.2779
174311082013.400.0013.413.413.40
174302442013.400.0013.413.413.40
174293802013.400.0013.413.413.40
174285162013.400.0013.413.413.40
174259242013.400.0013.413.413.40
174250602013.400.0013.413.413.40
174241962013.400.0013.413.413.40
174233322013.40.43.0813.413.413.4100
17422468201300.001313130
17419876201300.001313130
174190122013-0.2-1.521313136
174181482013.200.0013.213.213.214
174172842013.200.0013.213.213.20
174164202013.200.0013.213.213.20
174138282013.200.0013.213.213.20
174129642013.200.0013.213.213.20
174121002013.2-0.6-4.3513.213.213.2204
174112362013.800.0013.813.813.80
174103722013.8-0.3-2.1313.813.813.85
174077802014.100.0014.114.114.10
174069162014.100.0014.114.114.10
174060522014.100.0014.114.114.10
174051882014.100.0014.114.114.10
174043242014.100.0014.214.214.140
174017322014.1-0.5-3.4214.114.114.1540
174008682014.600.0014.614.614.60
174000042014.600.0014.614.614.60
173991402014.60.32.1014.614.614.650
173982762014.300.0014.314.314.30
173956842014.30.53.6214.314.314.3223
173948202013.800.0013.813.813.80
173939562013.800.0013.813.813.80
173930922013.800.0013.813.813.80
173922282013.800.0013.813.813.80
173896362013.800.0013.813.813.80
173887722013.800.0013.813.813.80
173879082013.800.0013.813.813.80
173870442013.800.0013.813.813.80
173861802013.800.0013.813.813.80
173835882013.800.0013.813.813.80
173827242013.80.21.4713.713.813.7926
173818602013.600.0013.613.613.60
173809962013.600.0013.613.613.60
173801322013.600.0013.613.613.60
173775402013.60.53.8213.613.613.669
173766762013.100.0013.113.113.10
173758122013.100.0013.113.113.10
173749482013.100.0013.113.113.10
173740842013.1-0.5-3.6813.113.113.1100
173714922013.600.0013.613.613.68
173706282013.60.10.7413.613.613.63
173697642013.500.0013.513.513.50
173689002013.500.0013.513.513.50
173680362013.500.0013.513.513.50
173654442013.500.0013.513.513.50
173645802013.500.0013.513.513.50
173637162013.500.0013.513.513.50
173628522013.5-0.4-2.8813.513.513.5325
173619882013.900.0013.913.913.90
173593962013.900.0013.913.913.90
173585322013.900.0013.913.913.90
173559402013.900.0013.913.913.90