Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -2.27272727273 | 13.2 | 13.3 | 13.2 | 779 | 13.3 | DE |
| 4 | -0.3 | -2.27272727273 | 13.2 | 13.4 | 13 | 225 | 13.30756396 | DE |
| 12 | -0.7 | -5.14705882353 | 13.6 | 14.6 | 13 | 204 | 13.69383763 | DE |
| 26 | -2 | -13.4228187919 | 14.9 | 15.6 | 13 | 231 | 14.05690624 | DE |
| 52 | -2.2 | -14.5695364238 | 15.1 | 15.6 | 13 | 220 | 14.06570454 | DE |
| 156 | -2.2 | -14.5695364238 | 15.1 | 15.6 | 13 | 220 | 14.06570454 | DE |
| 260 | -2.2 | -14.5695364238 | 15.1 | 15.6 | 13 | 220 | 14.06570454 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743802020 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1743715620 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1743629220 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1743542820 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1743456420 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1743197220 | 13.3 | -0.1 | -0.75 | 13.2 | 13.3 | 13.2 | 779 |
| 1743110820 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1743024420 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1742938020 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1742851620 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1742592420 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1742506020 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1742419620 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1742333220 | 13.4 | 0.4 | 3.08 | 13.4 | 13.4 | 13.4 | 100 |
| 1742246820 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1741987620 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1741901220 | 13 | -0.2 | -1.52 | 13 | 13 | 13 | 6 |
| 1741814820 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 14 |
| 1741728420 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1741642020 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1741382820 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1741296420 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1741210020 | 13.2 | -0.6 | -4.35 | 13.2 | 13.2 | 13.2 | 204 |
| 1741123620 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1741037220 | 13.8 | -0.3 | -2.13 | 13.8 | 13.8 | 13.8 | 5 |
| 1740778020 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1740691620 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1740605220 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1740518820 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1740432420 | 14.1 | 0 | 0.00 | 14.2 | 14.2 | 14.1 | 40 |
| 1740173220 | 14.1 | -0.5 | -3.42 | 14.1 | 14.1 | 14.1 | 540 |
| 1740086820 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1740000420 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1739914020 | 14.6 | 0.3 | 2.10 | 14.6 | 14.6 | 14.6 | 50 |
| 1739827620 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1739568420 | 14.3 | 0.5 | 3.62 | 14.3 | 14.3 | 14.3 | 223 |
| 1739482020 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1739395620 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1739309220 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1739222820 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1738963620 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1738877220 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1738790820 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1738704420 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1738618020 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1738358820 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1738272420 | 13.8 | 0.2 | 1.47 | 13.7 | 13.8 | 13.7 | 926 |
| 1738186020 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1738099620 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1738013220 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1737754020 | 13.6 | 0.5 | 3.82 | 13.6 | 13.6 | 13.6 | 69 |
| 1737667620 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1737581220 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1737494820 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1737408420 | 13.1 | -0.5 | -3.68 | 13.1 | 13.1 | 13.1 | 100 |
| 1737149220 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 8 |
| 1737062820 | 13.6 | 0.1 | 0.74 | 13.6 | 13.6 | 13.6 | 3 |
| 1736976420 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1736890020 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1736803620 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1736544420 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1736458020 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1736371620 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1736285220 | 13.5 | -0.4 | -2.88 | 13.5 | 13.5 | 13.5 | 325 |
| 1736143200 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
