Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 30.4 | 31.4 | 29.8 | 935 | 30.75060989 | DE |
| 4 | -1.4 | -4.40251572327 | 31.8 | 32.799999 | 29.6 | 1867 | 31.41509949 | DE |
| 12 | -0.2 | -0.653594771242 | 30.6 | 32.799999 | 29.6 | 1455 | 31.12019102 | DE |
| 26 | -0.8 | -2.5641025641 | 31.2 | 32.799999 | 29.4 | 1159 | 30.83275938 | DE |
| 52 | -0.5 | -1.61812297735 | 30.9 | 32.799999 | 29.2 | 975 | 30.79940964 | DE |
| 156 | -2.8 | -8.43373493976 | 33.2 | 35.9 | 26.7 | 806 | 31.46746759 | DE |
| 260 | 4.7 | 18.2879377432 | 25.7 | 37.8 | 25 | 1237 | 29.19625063 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 266 |
| 1743110820 | 30.2 | -0.6 | -1.95 | 30.6 | 30.6 | 30.2 | 175 |
| 1743024420 | 30.8 | -0.2 | -0.65 | 31 | 31 | 30.2 | 574 |
| 1742938020 | 31 | 0.6 | 1.97 | 29.8 | 31.4 | 29.8 | 1261 |
| 1742851620 | 30.4 | -0.4 | -1.30 | 29.8 | 30.4 | 29.8 | 945 |
| 1742592420 | 30.8 | 0.2 | 0.65 | 30.4 | 30.8 | 30 | 1718 |
| 1742506020 | 30.6 | -0.2 | -0.65 | 30.8 | 31.2 | 29.6 | 4165 |
| 1742419620 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.4 | 1653 |
| 1742333220 | 30.8 | -0.4 | -1.28 | 30.8 | 31 | 30.2 | 2700 |
| 1742246820 | 31.2 | -1.4 | -4.29 | 32 | 32 | 30.4 | 1907 |
| 1741987620 | 32.6 | 0.6 | 1.88 | 32 | 32.6 | 31.6 | 2456 |
| 1741901220 | 32 | 0.4 | 1.27 | 32 | 32 | 31.6 | 834 |
| 1741814820 | 31.6 | -0.4 | -1.25 | 31.6 | 32 | 31.6 | 688 |
| 1741728420 | 32 | 0 | 0.00 | 32 | 32.2 | 31.6 | 760 |
| 1741642020 | 32 | 0.2 | 0.63 | 32 | 32.799999 | 31.4 | 4694 |
| 1741382820 | 31.8 | 0 | 0.00 | 31.6 | 32.2 | 31.6 | 1699 |
| 1741296420 | 31.8 | 0.4 | 1.27 | 31.4 | 32 | 31.4 | 1429 |
| 1741210020 | 31.4 | -0.6 | -1.88 | 32 | 32.2 | 31.2 | 3554 |
| 1741123620 | 32 | 0.6 | 1.91 | 31.2 | 32 | 31 | 2342 |
| 1741037220 | 31.4 | -0.4 | -1.26 | 31.8 | 31.8 | 31.2 | 2761 |
| 1740778020 | 31.8 | 0.2 | 0.63 | 31.8 | 32 | 31.2 | 1024 |
| 1740691620 | 31.6 | 0.2 | 0.64 | 31.2 | 31.6 | 30.8 | 1492 |
| 1740605220 | 31.4 | -0.4 | -1.26 | 31.2 | 31.4 | 31 | 838 |
| 1740518820 | 31.8 | 0.2 | 0.63 | 31.2 | 31.8 | 31 | 1217 |
| 1740432420 | 31.6 | 0.4 | 1.28 | 31.2 | 31.6 | 31.2 | 745 |
| 1740173220 | 31.2 | 0.2 | 0.65 | 31.2 | 31.4 | 31.2 | 870 |
| 1740086820 | 31 | -0.4 | -1.27 | 31.6 | 31.6 | 30.6 | 1781 |
| 1740000420 | 31.4 | -0.6 | -1.88 | 32 | 32 | 31.4 | 1886 |
| 1739914020 | 32 | 0.4 | 1.27 | 31.6 | 32 | 31.6 | 1040 |
| 1739827620 | 31.6 | -0.4 | -1.25 | 31.8 | 31.8 | 31.4 | 1138 |
| 1739568420 | 32 | 1 | 3.23 | 31.2 | 32 | 31.2 | 907 |
| 1739482020 | 31 | -0.8 | -2.52 | 31.4 | 31.6 | 31 | 917 |
| 1739395620 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 72 |
| 1739309220 | 31.8 | 0.2 | 0.63 | 31.6 | 31.8 | 31.4 | 1508 |
| 1739222820 | 31.6 | -0.2 | -0.63 | 31.4 | 31.6 | 31 | 803 |
| 1738963620 | 31.8 | 0.6 | 1.92 | 31.4 | 31.8 | 30.4 | 1600 |
| 1738877220 | 31.2 | 0.6 | 1.96 | 31.2 | 31.4 | 30.8 | 1520 |
| 1738790820 | 30.6 | -0.4 | -1.29 | 31 | 31.2 | 30.4 | 546 |
| 1738704420 | 31 | 0.4 | 1.31 | 30.8 | 31 | 30.8 | 1150 |
| 1738618020 | 30.6 | -0.4 | -1.29 | 30.8 | 31 | 30.4 | 501 |
| 1738358820 | 31 | 0.2 | 0.65 | 30.4 | 31 | 30.4 | 348 |
| 1738272420 | 30.8 | 0 | 0.00 | 30.4 | 30.8 | 30.4 | 985 |
| 1738186020 | 30.8 | 0.6 | 1.99 | 30.6 | 31.2 | 30.4 | 900 |
| 1738099620 | 30.2 | -0.2 | -0.66 | 30.2 | 30.4 | 30 | 3029 |
| 1738013220 | 30.4 | 0 | 0.00 | 31 | 31 | 30.4 | 584 |
| 1737754020 | 30.4 | 0.2 | 0.66 | 30.2 | 30.8 | 30.2 | 1381 |
| 1737667620 | 30.2 | -0.2 | -0.66 | 31 | 31 | 30 | 1525 |
| 1737581220 | 30.4 | -0.4 | -1.30 | 31 | 31 | 30.4 | 1428 |
| 1737494820 | 30.8 | 0 | 0.00 | 30.4 | 31 | 30.4 | 1191 |
| 1737408420 | 30.8 | 0.2 | 0.65 | 30.8 | 30.8 | 30.2 | 1442 |
| 1737149220 | 30.6 | -0.4 | -1.29 | 31.2 | 31.4 | 30.2 | 1336 |
| 1737062820 | 31 | 0.6 | 1.97 | 30.4 | 31.2 | 30.4 | 1591 |
| 1736976420 | 30.4 | 0 | 0.00 | 30.2 | 30.6 | 30.2 | 439 |
| 1736890020 | 30.4 | -0.6 | -1.94 | 30.6 | 31.2 | 30.4 | 1126 |
| 1736803620 | 31 | 0.2 | 0.65 | 30.8 | 31 | 30.6 | 1767 |
| 1736544420 | 30.8 | 0 | 0.00 | 30.4 | 30.8 | 30.2 | 1754 |
| 1736458020 | 30.8 | 0.6 | 1.99 | 30 | 30.8 | 30 | 1282 |
| 1736371620 | 30.2 | 0 | 0.00 | 31 | 31 | 30 | 3993 |
| 1736285220 | 30.2 | 0 | 0.00 | 30 | 31.2 | 30 | 937 |
| 1736198820 | 30.2 | -0.4 | -1.31 | 30.4 | 31 | 30 | 1380 |
| 1735939620 | 30.6 | 0 | 0.00 | 30.6 | 31 | 30.4 | 1033 |
| 1735853220 | 30.6 | 0.2 | 0.66 | 30.4 | 30.6 | 30.4 | 457 |
| 1735594020 | 30.4 | -0.4 | -1.30 | 30.2 | 30.4 | 30.2 | 265 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
