Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Matthews International Corporation | MW1A | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.36 | 1.59% | 22.94 | 16:50:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.94 | 22.58 |
Resumen Histórico MW1A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.32 | 24.32 | 23.30 | 23.30 | 82 | -1.38 | -5.67% |
| 1 Month | 26.52 | 26.52 | 23.30 | 24.51 | 50 | -3.58 | -13.50% |
| 3 Months | 27.24 | 28.02 | 23.30 | 25.71 | 83 | -4.30 | -15.79% |
| 6 Months | 34.40 | 35.00 | 23.30 | 28.97 | 91 | -11.46 | -33.31% |
| 1 Year | 39.20 | 39.40 | 23.30 | 33.29 | 163 | -16.26 | -41.48% |
| 3 Years | 39.20 | 39.40 | 23.30 | 33.29 | 163 | -16.26 | -41.48% |
| 5 Years | 39.20 | 39.40 | 23.30 | 33.29 | 163 | -16.26 | -41.48% |
MW1A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 23.30 | 0.00 | 0.00% | 23.30 | 23.30 | 23.30 | 0.00 |
| 19 Jun 2024 | 23.30 | 0.00 | 0.00% | 23.30 | 23.30 | 23.30 | 0.00 |
| 18 Jun 2024 | 23.30 | 0.00 | 0.00% | 23.30 | 23.30 | 23.30 | 0.00 |
| 17 Jun 2024 | 23.30 | -1.90 | -7.54% | 24.32 | 24.32 | 23.30 | 82 |
| 14 Jun 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0.00 |
| 13 Jun 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0.00 |
| 12 Jun 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0.00 |
| 11 Jun 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0.00 |
| 10 Jun 2024 | 25.20 | -0.54 | -2.10% | 25.10 | 25.20 | 25.10 | 85 |
| 07 Jun 2024 | 25.74 | 0.00 | 0.00% | 25.74 | 25.74 | 25.74 | 0.00 |
| 06 Jun 2024 | 25.74 | 0.00 | 0.00% | 25.74 | 25.74 | 25.74 | 0.00 |
| 05 Jun 2024 | 25.74 | 0.00 | 0.00% | 25.74 | 25.74 | 25.74 | 0.00 |
| 04 Jun 2024 | 25.74 | -0.78 | -2.94% | 25.74 | 25.74 | 25.74 | 30 |
| 03 Jun 2024 | 26.52 | 0.04 | 0.15% | 26.52 | 26.52 | 26.52 | 2 |
| 31 May 2024 | 26.48 | 0.00 | 0.00% | 26.48 | 26.48 | 26.48 | 0.00 |
| 30 May 2024 | 26.48 | 0.00 | 0.00% | 26.48 | 26.48 | 26.48 | 0.00 |
| 29 May 2024 | 26.48 | 0.00 | 0.00% | 26.48 | 26.48 | 26.48 | 0.00 |
| 28 May 2024 | 26.48 | 0.00 | 0.00% | 26.48 | 26.48 | 26.48 | 0.00 |
| 27 May 2024 | 26.48 | 0.00 | 0.00% | 26.48 | 26.48 | 26.48 | 0.00 |
| 24 May 2024 | 26.48 | 0.00 | 0.00% | 26.48 | 26.48 | 26.48 | 0.00 |
| 23 May 2024 | 26.48 | 0.00 | 0.00% | 26.48 | 26.48 | 26.48 | 0.00 |
| 22 May 2024 | 26.48 | -0.24 | -0.90% | 26.48 | 26.48 | 26.48 | 26 |
| 21 May 2024 | 26.72 | 0.48 | 1.83% | 26.72 | 26.72 | 26.72 | 15 |
