Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 5.2 | 20.6349206349 | 25.2 | 28.8 | 25.2 | 221 | 26.60498866 | DE |
| 12 | 3.6 | 13.4328358209 | 26.8 | 28.8 | 25 | 103 | 26.18367844 | DE |
| 26 | 9.6 | 46.1538461538 | 20.8 | 28.8 | 20.8 | 198 | 24.03695515 | DE |
| 52 | 13.4 | 78.8235294118 | 17 | 28.8 | 16.8 | 233 | 21.11788811 | DE |
| 156 | 15.1 | 98.6928104575 | 15.3 | 28.8 | 15.2 | 250 | 19.52996212 | DE |
| 260 | 15.1 | 98.6928104575 | 15.3 | 28.8 | 15.2 | 250 | 19.52996212 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740778020 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1740691620 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1740605220 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1740518820 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1740432420 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1740173220 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1740086820 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1740000420 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1739914020 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1739827620 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1739568420 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1739482020 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1739395620 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1739309220 | 28.8 | 2.2 | 8.27 | 28.8 | 28.8 | 28.8 | 1 |
| 1739222820 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1738963620 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1738877220 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1738790820 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1738704420 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1738618020 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1738358820 | 26.6 | 1.4 | 5.56 | 25.2 | 26.6 | 25.2 | 440 |
| 1738272420 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1738186020 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1738099620 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1738013220 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1737754020 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 100 |
| 1737667620 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1737581220 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1737494820 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1737408420 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1737149220 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1737062820 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1736976420 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1736890020 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1736803620 | 25.2 | 0.2 | 0.80 | 25.2 | 25.2 | 25.2 | 60 |
| 1736544420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736458020 | 25 | -1.8 | -6.72 | 25 | 25 | 25 | 100 |
| 1736371620 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1736285220 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1736198820 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1735939620 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1735853220 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1735594020 | 26.8 | -0.2 | -0.74 | 26.8 | 26.8 | 26.8 | 38 |
| 1735334820 | 27 | 0.2 | 0.75 | 27 | 27 | 27 | 80 |
| 1734989220 | 26.8 | 2.8 | 11.67 | 26.8 | 26.8 | 26.8 | 2 |
| 1734678000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1734591600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1734505200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1734418800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1734332400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1734073200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733986800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733900400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733814000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733727600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733468400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733382000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733295600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733209200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733122800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
