Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -12.7551020408 | 1.96 | 2.06 | 1.96 | 2300 | 2.06 | DE |
| 4 | -0.25 | -12.7551020408 | 1.96 | 2.06 | 1.96 | 2300 | 2.06 | DE |
| 12 | -2.55 | -59.8591549296 | 4.26 | 8 | 1.96 | 1505 | 4.40644162 | DE |
| 26 | -2.26 | -56.9269521411 | 3.97 | 8 | 1.96 | 1071 | 4.53281075 | DE |
| 52 | -2.26 | -56.9269521411 | 3.97 | 8 | 1.96 | 1071 | 4.53281075 | DE |
| 156 | -2.26 | -56.9269521411 | 3.97 | 8 | 1.96 | 1071 | 4.53281075 | DE |
| 260 | -2.26 | -56.9269521411 | 3.97 | 8 | 1.96 | 1071 | 4.53281075 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743798420 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1743712020 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1743625620 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1743539220 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1743452820 | 2.06 | -0.72 | -25.90 | 1.96 | 2.06 | 1.96 | 2300 |
| 1743197220 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1743110820 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1743024420 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1742938020 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1742851620 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1742592420 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1742506020 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1742419620 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1742333220 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1742246820 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1741987620 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1741901220 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1741814820 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1741728420 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1741642020 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1741382820 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1741296420 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1741210020 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1741123620 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1741037220 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1740778020 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1740691620 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1740605220 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1740518820 | 2.7799999 | -0.36 | -11.46 | 2.7799999 | 2.7799999 | 2.7799999 | 50 |
| 1740432420 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1740173220 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1740086820 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1740000420 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1739914020 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1739827620 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1739568420 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1739482020 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1739395620 | 3.14 | 0.22 | 7.53 | 3.14 | 3.14 | 3.14 | 1 |
| 1739309220 | 2.92 | -0.14 | -4.58 | 2.92 | 2.92 | 2.92 | 12 |
| 1739222820 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1738963620 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1738877220 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1738790820 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1738704420 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1738618020 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1738358820 | 3.06 | -1.02 | -25.00 | 3.06 | 3.06 | 3.06 | 300 |
| 1738272420 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1738186020 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1738099620 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1738013220 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1737754020 | 4.08 | 0.28 | 7.37 | 4.1399999 | 4.1399999 | 4.08 | 250 |
| 1737667620 | 3.8 | -0.64 | -14.41 | 3.74 | 3.8 | 3.74 | 584 |
| 1737581220 | 4.44 | -0.61 | -12.08 | 4.0999999 | 4.44 | 4.0999999 | 504 |
| 1737494820 | 5.05 | 0.79 | 18.54 | 4.72 | 8 | 4.72 | 10048 |
| 1737408420 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1737149220 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1737062820 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1736976420 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1736890020 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1736803620 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1736544420 | 4.26 | -0.53 | -11.06 | 4.26 | 4.26 | 4.26 | 1000 |
| 1736458020 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1736371620 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1736285220 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1736198820 | 4.79 | 0.1 | 2.13 | 4.79 | 4.79 | 4.79 | 650 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
