Datos Histórico Naked Wines Plc - MWJ | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Naked Wines Plc (MWJ)
Naked Wines Plc (MWJ) Histórico

Naked Wines Plc (MWJ)

0.689

0.064

(10.24%)

Cerrado 25 Marzo 3:00PM

Realtime Data

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.139	25.2727272727	0.55	0.661	0.513	19557	0.56496764	DE
4	-0.059	-7.88770053476	0.748	0.818	0.513	19632	0.62825573	DE
12	0.1260001	22.3801283091	0.5629999	0.818	0.513	9828	0.61999426	DE
26	0.041	6.32716049383	0.648	0.818	0.513	7295	0.62755626	DE
52	0.011	1.62241887906	0.678	0.818	0.513	7388	0.63821121	DE
156	-0.079	-10.2864583333	0.768	0.878	0.31	7800	0.62168102	DE
260	-0.079	-10.2864583333	0.768	0.878	0.31	7800	0.62168102	DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1742851620	0.661	0.032	5.09	0.661	0.661	0.661	4000
1742592420	0.629	0.0520001	9.01	0.629	0.629	0.629	4930
1742506020	0.5769999	0.0249999	4.53	0.5769999	0.5769999	0.5769999	5370
1742419620	0.552	0.022	4.15	0.513	0.552	0.513	22373
1742333220	0.53	-0.069	-11.52	0.5809999	0.5809999	0.53	33421
1742246820	0.599	0.053	9.71	0.55	0.599	0.55	31690
1741987620	0.546	-0.067	-10.93	0.644	0.644	0.546	43987
1741901220	0.613	-0.027	-4.22	0.645	0.65	0.601	46227
1741814820	0.64	-0.035	-5.19	0.644	0.644	0.636	18091
1741728420	0.675	-0.08	-10.60	0.675	0.675	0.675	9120
1741642020	0.755	0	0.00	0.755	0.755	0.755	0
1741382820	0.755	0	0.00	0.755	0.755	0.755	0
1741296420	0.755	-0.019	-2.45	0.755	0.755	0.755	130
1741210020	0.774	-0.044	-5.38	0.774	0.774	0.774	1100
1741123620	0.8179999	0	0.00	0.8179999	0.8179999	0.8179999	0
1741037220	0.8179999	0	0.00	0.8179999	0.8179999	0.8179999	0
1740778020	0.8179999	0.0479999	6.23	0.8	0.8179999	0.8	37270
1740691620	0.77	0	0.00	0.77	0.77	0.77	0
1740605220	0.77	0.056	7.84	0.8	0.8	0.77	14500
1740518820	0.714	0	0.00	0.714	0.714	0.714	0
1740432420	0.714	0.005	0.71	0.748	0.748	0.714	6640
1740173220	0.709	0.059	9.08	0.709	0.709	0.709	1410
1740086820	0.65	0	0.00	0.65	0.65	0.65	0
1740000420	0.65	0.018	2.85	0.65	0.65	0.65	25
1739914020	0.632	0	0.00	0.632	0.632	0.632	0
1739827620	0.632	0.024	3.95	0.632	0.632	0.632	600
1739568420	0.608	-0.012	-1.94	0.608	0.608	0.608	1810
1739482020	0.62	0	0.00	0.62	0.62	0.62	0
1739395620	0.62	0	0.00	0.62	0.62	0.62	0
1739309220	0.62	0	0.00	0.62	0.62	0.62	0
1739222820	0.62	-0.006	-0.96	0.605	0.62	0.605	1708
1738963620	0.626	0.016	2.62	0.61	0.626	0.61	3873
1738877220	0.61	-0.04	-6.15	0.611	0.611	0.61	3139
1738790820	0.65	0	0.00	0.65	0.65	0.65	0
1738704420	0.65	-0.002	-0.31	0.65	0.65	0.65	710
1738618020	0.652	0	0.00	0.652	0.652	0.652	0
1738358820	0.652	0.042	6.89	0.652	0.652	0.652	1690
1738272420	0.61	0.048	8.54	0.63	0.63	0.61	7305
1738186020	0.562	0.006	1.08	0.53	0.562	0.53	1910
1738099620	0.556	0	0.00	0.556	0.556	0.556	0
1738013220	0.556	0.026	4.91	0.556	0.556	0.556	96
1737754020	0.53	0.005	0.95	0.53	0.53	0.53	10
1737667620	0.525	0	0.00	0.525	0.525	0.525	0
1737581220	0.525	0	0.00	0.525	0.525	0.525	0
1737494820	0.525	0	0.00	0.525	0.525	0.525	0
1737408420	0.525	-0.05	-8.70	0.525	0.525	0.525	2900
1737149220	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1737062820	0.5749999	0.0309999	5.70	0.5749999	0.5749999	0.5749999	6086
1736976420	0.544	0	0.00	0.545	0.545	0.544	13662
1736890020	0.544	0	0.00	0.544	0.544	0.544	0
1736803620	0.544	-0.01	-1.81	0.544	0.544	0.544	105
1736544420	0.554	0	0.00	0.554	0.554	0.554	0
1736458020	0.554	0	0.00	0.554	0.554	0.554	0
1736371620	0.554	0.001	0.18	0.554	0.554	0.554	458
1736285220	0.553	0	0.00	0.553	0.553	0.553	0
1736198820	0.553	0	0.00	0.553	0.553	0.553	0
1735939620	0.553	-0.018	-3.15	0.553	0.553	0.553	3000
1735853220	0.5709999	0	0.00	0.5709999	0.5709999	0.5709999	0
1735594020	0.5709999	-0.029	-4.83	0.5629999	0.5709999	0.5629999	8820
1735334820	0.6	0.006	1.01	0.5819999	0.6	0.5819999	921

Beazer Homes Usa

Red Mountain Mining

Janus Henderson

Stroud Resources

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones