Datos Histórico Naked Wines Plc - MWJ | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Inicio
Invertir
Acciones
Alemania
TG
Naked Wines Plc (MWJ)
Naked Wines Plc (MWJ) Histórico

Naked Wines Plc (MWJ)

0.889

0.00

( 0.00% )

Actualizado: 09:26:55

Realtime Data

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1745440020	0.895	0	0.00	0.895	0.895	0.895	0
1745353620	0.895	0	0.00	0.895	0.895	0.895	0
1744921620	0.895	0.02	2.29	0.895	0.895	0.895	105
1744835220	0.875	-0.074	-7.80	0.875	0.875	0.875	650
1744748820	0.949	0.034	3.72	0.949	0.949	0.949	3270
1744662420	0.915	0	0.00	0.915	0.915	0.915	0
1744403220	0.915	0.064	7.52	0.855	0.915	0.855	4470
1744316820	0.851	0	0.00	0.851	0.851	0.851	0
1744230420	0.851	0.003	0.35	0.851	0.851	0.851	2000
1744144020	0.848	0.022	2.66	0.848	0.848	0.848	3660
1744057620	0.826	-0.041	-4.73	0.8129999	0.85	0.8129999	14836
1743798420	0.867	-0.033	-3.67	0.867	0.867	0.867	2600
1743712020	0.9	0	0.00	0.9	0.9	0.9	19110
1743625620	0.9	-0.036	-3.85	0.9	0.9	0.899	11900
1743539220	0.936	-0.064	-6.40	0.938	0.938	0.936	13500
1743452820	1	-0.01	-0.99	1.088	1.088	1	10590
1743197220	1.01	-0.01	-0.59	0.99	1.012	0.99	5273
1743110820	1.016	0.27	36.19	0.857	1.016	0.857	57860
1743024420	0.746	0.021	2.90	0.728	0.76	0.728	45150
1742938020	0.725	0.064	9.68	0.725	0.725	0.725	8280
1742851620	0.661	0.032	5.09	0.661	0.661	0.661	4000
1742592420	0.629	0.0520001	9.01	0.629	0.629	0.629	4930
1742506020	0.5769999	0.0249999	4.53	0.5769999	0.5769999	0.5769999	5370
1742419620	0.552	0.022	4.15	0.513	0.552	0.513	22373
1742333220	0.53	-0.069	-11.52	0.5809999	0.5809999	0.53	33421
1742246820	0.599	0.053	9.71	0.55	0.599	0.55	31690
1741987620	0.546	-0.067	-10.93	0.644	0.644	0.546	43987
1741901220	0.613	-0.027	-4.22	0.645	0.65	0.601	46227
1741814820	0.64	-0.035	-5.19	0.644	0.644	0.636	18091
1741728420	0.675	-0.08	-10.60	0.675	0.675	0.675	9120
1741642020	0.755	0	0.00	0.755	0.755	0.755	0
1741382820	0.755	0	0.00	0.755	0.755	0.755	0
1741296420	0.755	-0.019	-2.45	0.755	0.755	0.755	130
1741210020	0.774	-0.044	-5.38	0.774	0.774	0.774	1100
1741123620	0.8179999	0	0.00	0.8179999	0.8179999	0.8179999	0
1741037220	0.8179999	0	0.00	0.8179999	0.8179999	0.8179999	0
1740778020	0.8179999	0.0479999	6.23	0.8	0.8179999	0.8	37270
1740691620	0.77	0	0.00	0.77	0.77	0.77	0
1740605220	0.77	0.056	7.84	0.8	0.8	0.77	14500
1740518820	0.714	0	0.00	0.714	0.714	0.714	0
1740432420	0.714	0.005	0.71	0.748	0.748	0.714	6640
1740173220	0.709	0.059	9.08	0.709	0.709	0.709	1410
1740086820	0.65	0	0.00	0.65	0.65	0.65	0
1740000420	0.65	0.018	2.85	0.65	0.65	0.65	25
1739914020	0.632	0	0.00	0.632	0.632	0.632	0
1739827620	0.632	0.024	3.95	0.632	0.632	0.632	600
1739568420	0.608	-0.012	-1.94	0.608	0.608	0.608	1810
1739482020	0.62	0	0.00	0.62	0.62	0.62	0
1739395620	0.62	0	0.00	0.62	0.62	0.62	0
1739309220	0.62	0	0.00	0.62	0.62	0.62	0
1739222820	0.62	-0.006	-0.96	0.605	0.62	0.605	1708
1738963620	0.626	0.016	2.62	0.61	0.626	0.61	3873
1738877220	0.61	-0.04	-6.15	0.611	0.611	0.61	3139
1738790820	0.65	0	0.00	0.65	0.65	0.65	0
1738704420	0.65	-0.002	-0.31	0.65	0.65	0.65	710
1738618020	0.652	0	0.00	0.652	0.652	0.652	0
1738358820	0.652	0.042	6.89	0.652	0.652	0.652	1690
1738272420	0.61	0.048	8.54	0.63	0.63	0.61	7305
1738186020	0.562	0.006	1.08	0.53	0.562	0.53	1910
1738099620	0.556	0	0.00	0.556	0.556	0.556	0
1738013220	0.556	0.026	4.91	0.556	0.556	0.556	96
1737754020	0.53	0.005	0.95	0.53	0.53	0.53	10

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones