Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732570020 | 13.5 | 0.01 | 0.07 | 13.472 | 13.554 | 13.424 | 49511 |
| 1732310820 | 13.49 | 0.02 | 0.15 | 13.39 | 13.562 | 13.39 | 31493 |
| 1732224420 | 13.47 | 0.3 | 2.25 | 13.212 | 13.47 | 13.212 | 23105 |
| 1732138020 | 13.174 | -0.05 | -0.39 | 13.208 | 13.282 | 13.174 | 26252 |
| 1732051620 | 13.226 | 0.06 | 0.46 | 13.206 | 13.234 | 13.054 | 9537 |
| 1731965220 | 13.166 | -0.01 | -0.05 | 13.226 | 13.234 | 13.124 | 33630 |
| 1731705960 | 13.172 | -0.14 | -1.04 | 13.272 | 13.272 | 13.108 | 72382 |
| 1731619560 | 13.31 | -0.02 | -0.12 | 13.31 | 13.428 | 13.302 | 16740 |
| 1731533160 | 13.326 | -0.03 | -0.24 | 13.234 | 13.412 | 13.186 | 69701 |
| 1731446820 | 13.358 | 0 | 0.03 | 13.372 | 13.38 | 13.272 | 44530 |
| 1731360420 | 13.354 | 0.15 | 1.15 | 13.272 | 13.38 | 13.218 | 77799 |
| 1731101220 | 13.202 | 0.02 | 0.17 | 13.202 | 13.27 | 13.088 | 52715 |
| 1731014760 | 13.18 | 0.19 | 1.49 | 13.126 | 13.19 | 13.004 | 55233 |
| 1730928360 | 12.986 | 0.25 | 1.99 | 12.992 | 13.214 | 12.91 | 51066 |
| 1730841960 | 12.732 | 0.13 | 1.05 | 12.544 | 12.732 | 12.536 | 38839 |
| 1730755560 | 12.6 | -0.06 | -0.47 | 12.628 | 12.632 | 12.538 | 21620 |
| 1730496360 | 12.66 | 0.16 | 1.28 | 12.502 | 12.688 | 12.502 | 88766 |
| 1730409960 | 12.5 | -0.28 | -2.19 | 12.702 | 12.702 | 12.5 | 23157 |
| 1730323560 | 12.78 | -0.12 | -0.93 | 12.848 | 12.914 | 12.71 | 23014 |
| 1730237160 | 12.9 | 0.02 | 0.14 | 12.894 | 12.908 | 12.844 | 26043 |
| 1730150760 | 12.882 | 0.03 | 0.22 | 12.898 | 12.932 | 12.826 | 62617 |
| 1729888020 | 12.854 | 0.03 | 0.22 | 12.836 | 12.896 | 12.802 | 20160 |
| 1729801560 | 12.826 | -0 | -0.02 | 12.814 | 12.888 | 12.762 | 13626 |
| 1729715160 | 12.828 | -0.07 | -0.56 | 12.876 | 12.936 | 12.728 | 31106 |
| 1729628760 | 12.9 | 0.01 | 0.08 | 12.922 | 12.938 | 12.808 | 8603 |
| 1729542360 | 12.89 | -0.06 | -0.46 | 12.932 | 12.946 | 12.838 | 33953 |
| 1729283160 | 12.95 | -0.02 | -0.12 | 12.912 | 12.95 | 12.866 | 9712 |
| 1729196760 | 12.966 | 0.11 | 0.87 | 12.886 | 12.966 | 12.862 | 9808 |
| 1729110360 | 12.854 | 0.07 | 0.55 | 12.806 | 12.87 | 12.758 | 6336 |
| 1729023960 | 12.784 | -0.12 | -0.96 | 12.924 | 12.926 | 12.776 | 67295 |
| 1728937620 | 12.908 | 0.14 | 1.08 | 12.792 | 12.908 | 12.744 | 16929 |
| 1728678360 | 12.77 | 0.11 | 0.88 | 12.662 | 12.77 | 12.654 | 12218 |
| 1728591960 | 12.658 | -0.05 | -0.39 | 12.674 | 12.736 | 12.636 | 10032 |
| 1728505560 | 12.708 | 0.14 | 1.13 | 12.548 | 12.708 | 12.548 | 8734 |
| 1728419160 | 12.566 | 0.01 | 0.11 | 12.526 | 12.594 | 12.472 | 18530 |
| 1728332760 | 12.552 | -0.08 | -0.63 | 12.594 | 12.6 | 12.484 | 93655 |
| 1728073560 | 12.632 | 0.24 | 1.90 | 12.432 | 12.632 | 12.432 | 18564 |
| 1727987220 | 12.396 | -0.11 | -0.91 | 12.446 | 12.518 | 12.396 | 19290 |
| 1727900820 | 12.51 | 0.03 | 0.27 | 12.456 | 12.52 | 12.404 | 6306 |
| 1727814420 | 12.476 | -0.01 | -0.05 | 12.464 | 12.56 | 12.408 | 83134 |
| 1727728020 | 12.482 | 0.06 | 0.52 | 12.4 | 12.482 | 12.372 | 17822 |
| 1727468760 | 12.418 | 0 | 0.02 | 12.444 | 12.492 | 12.418 | 19189 |
| 1727382360 | 12.416 | 0.05 | 0.37 | 12.446 | 12.528 | 12.384 | 26406 |
| 1727295960 | 12.37 | 0.02 | 0.13 | 12.352 | 12.418 | 12.32 | 20050 |
| 1727209560 | 12.354 | -0.02 | -0.15 | 12.418 | 12.436 | 12.348 | 24889 |
| 1727123160 | 12.372 | 0.06 | 0.49 | 12.314 | 12.444 | 12.312 | 37695 |
| 1726864020 | 12.312 | -0.01 | -0.11 | 12.318 | 12.36 | 12.27 | 36255 |
| 1726777560 | 12.326 | 0.14 | 1.13 | 12.258 | 12.408 | 12.258 | 16212 |
| 1726691220 | 12.188 | -0.05 | -0.42 | 12.21 | 12.236 | 12.178 | 7089 |
| 1726604760 | 12.24 | 0 | 0.00 | 12.2 | 12.274 | 12.17 | 15587 |
| 1726518420 | 12.24 | -0.01 | -0.08 | 12.244 | 12.244 | 12.172 | 71643 |
| 1726259160 | 12.25 | 0.02 | 0.16 | 12.204 | 12.278 | 12.192 | 8664 |
| 1726172760 | 12.23 | 0.08 | 0.66 | 12.196 | 12.23 | 12.104 | 10352 |
| 1726086360 | 12.15 | 0.16 | 1.33 | 11.932 | 12.15 | 11.888 | 9955 |
| 1725999960 | 11.99 | 0.04 | 0.35 | 12 | 12.022 | 11.9 | 4667 |
| 1725913620 | 11.948 | 0.1 | 0.88 | 11.886 | 12.034 | 11.846 | 56317 |
| 1725654360 | 11.844 | -0.16 | -1.30 | 11.942 | 12.046 | 11.788 | 13026 |
| 1725567960 | 12 | -0.06 | -0.51 | 12.014 | 12.088 | 11.956 | 45455 |
| 1725481560 | 12.062 | 0 | 0.03 | 12.048 | 12.1 | 12.016 | 13658 |
| 1725395160 | 12.058 | -0.31 | -2.54 | 12.36 | 12.368 | 12.058 | 19585 |
| 1725308760 | 12.372 | 0.12 | 0.96 | 12.376 | 12.376 | 12.29 | 92693 |
| 1725049560 | 12.254 | 0.03 | 0.21 | 12.224 | 12.318 | 12.224 | 14534 |
| 1724963160 | 12.228 | 0.11 | 0.91 | 12.108 | 12.318 | 12.108 | 9435 |
| 1724876760 | 12.118 | -0.07 | -0.57 | 12.236 | 12.24 | 12.118 | 6612 |
| 1724790420 | 12.188 | 0.03 | 0.25 | 12.15 | 12.198 | 12.14 | 9979 |
| 1724704020 | 12.158 | -0.01 | -0.10 | 12.202 | 12.226 | 12.136 | 24592 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
