Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 88.11 | -0.21 | -0.24 | 88.47 | 88.47 | 87.41 | 464 |
| 1742506020 | 88.32 | 0.8 | 0.91 | 88.76 | 88.86 | 87.96 | 582 |
| 1742419620 | 87.52 | 0.38 | 0.44 | 87.53 | 88.05 | 87.17 | 99 |
| 1742333220 | 87.14 | -1.24 | -1.40 | 88.39 | 88.39 | 86.77 | 1333 |
| 1742246820 | 88.38 | 0.88 | 1.01 | 87.5 | 88.43 | 86.53 | 503 |
| 1741987620 | 87.5 | 1.16 | 1.34 | 86.19 | 87.5 | 86.13 | 907 |
| 1741901220 | 86.34 | -0.45 | -0.52 | 85.79 | 86.94 | 85.31 | 1005 |
| 1741814820 | 86.79 | 0.69 | 0.80 | 86.36 | 86.79 | 85.81 | 1150 |
| 1741728420 | 86.1 | -1.12 | -1.28 | 87.51 | 87.51 | 84.68 | 1702 |
| 1741642020 | 87.22 | -2.66 | -2.96 | 89.52 | 89.61 | 86.51 | 1977 |
| 1741382820 | 89.88 | 0.18 | 0.20 | 89.69 | 89.88 | 88.74 | 415 |
| 1741296420 | 89.7 | -1.58 | -1.73 | 91.11 | 91.13 | 89.2 | 500 |
| 1741210020 | 91.28 | -0.46 | -0.50 | 90.49 | 91.52 | 90 | 1766 |
| 1741123620 | 91.74 | -1.26 | -1.35 | 92.72 | 93.26 | 90.68 | 2146 |
| 1741037220 | 93 | -1.26 | -1.34 | 94.55 | 95.25 | 93 | 735 |
| 1740778020 | 94.26 | 0.36 | 0.38 | 93.68 | 94.26 | 93.38 | 448 |
| 1740691620 | 93.9 | -1.08 | -1.14 | 94.97 | 95.06 | 93.9 | 786 |
| 1740605220 | 94.98 | 0.41 | 0.43 | 94.91 | 94.98 | 94.38 | 138 |
| 1740518820 | 94.57 | -0.59 | -0.62 | 94.87 | 94.87 | 93.55 | 459 |
| 1740432420 | 95.16 | -0.08 | -0.08 | 94.33 | 95.36 | 94.33 | 889 |
| 1740173220 | 95.24 | -0.79 | -0.82 | 96.29 | 96.45 | 95.24 | 126 |
| 1740086820 | 96.03 | -0.9 | -0.93 | 96.67 | 96.67 | 95.81 | 425 |
| 1740000420 | 96.93 | 0.94 | 0.98 | 96.72 | 96.93 | 96.35 | 240 |
| 1739914020 | 95.99 | -0.21 | -0.22 | 95.88 | 96.48 | 95.88 | 227 |
| 1739827620 | 96.2 | 0.37 | 0.39 | 95.99 | 96.2 | 95.4 | 636 |
| 1739568420 | 95.83 | 0.05 | 0.05 | 96.44 | 96.44 | 95.78 | 72 |
| 1739482020 | 95.78 | 0.38 | 0.40 | 95.66 | 96.34 | 95.03 | 287 |
| 1739395620 | 95.4 | -1.01 | -1.05 | 96.31 | 96.31 | 95.27 | 1722 |
| 1739309220 | 96.41 | -0.47 | -0.49 | 96.13 | 96.62 | 96.13 | 294 |
| 1739222820 | 96.88 | 0.59 | 0.61 | 96.62 | 97.03 | 96.09 | 820 |
| 1738963620 | 96.29 | -0.32 | -0.33 | 96.86 | 96.86 | 96.18 | 576 |
| 1738877220 | 96.61 | 0.42 | 0.44 | 96.14 | 96.73 | 96.14 | 358 |
| 1738790820 | 96.19 | -0.02 | -0.02 | 95.22 | 96.19 | 95.05 | 982 |
| 1738704420 | 96.21 | -0.61 | -0.63 | 96.34 | 96.34 | 95.44 | 567 |
| 1738618020 | 96.82 | -0.22 | -0.23 | 95.83 | 96.82 | 95.25 | 3094 |
| 1738358820 | 97.04 | 1.14 | 1.19 | 96.66 | 97.24 | 96.43 | 651 |
| 1738272420 | 95.9 | 0.04 | 0.04 | 96.45 | 96.5 | 95.68 | 291 |
| 1738186020 | 95.86 | -0.5 | -0.52 | 96.42 | 96.42 | 95.86 | 504 |
| 1738099620 | 96.36 | 1.01 | 1.06 | 96.13 | 96.36 | 95.26 | 400 |
| 1738013220 | 95.35 | -0.85 | -0.88 | 95.33 | 95.35 | 94.15 | 527 |
| 1737754020 | 96.2 | -0.59 | -0.61 | 96.01 | 96.65 | 96 | 244 |
| 1737667620 | 96.79 | 0.06 | 0.06 | 96.62 | 96.79 | 96.02 | 245 |
| 1737581220 | 96.73 | 1.08 | 1.13 | 96.02 | 96.83 | 95.93 | 269 |
| 1737494820 | 95.65 | 0.83 | 0.88 | 96.04 | 96.16 | 95.54 | 219 |
| 1737408420 | 94.82 | -1.66 | -1.72 | 96.12 | 96.12 | 94.82 | 816 |
| 1737149220 | 96.48 | 1.19 | 1.25 | 95.52 | 96.58 | 95.33 | 2956 |
| 1737062820 | 95.29 | -0.03 | -0.03 | 95.43 | 95.43 | 94.71 | 390 |
| 1736976420 | 95.32 | 1.88 | 2.01 | 93.38 | 95.32 | 93.31 | 413 |
| 1736890020 | 93.44 | -0.05 | -0.05 | 93.53 | 94.04 | 93.22 | 320 |
| 1736803620 | 93.49 | -0.15 | -0.16 | 93.23 | 93.76 | 92.96 | 1210 |
| 1736544420 | 93.64 | -0.94 | -0.99 | 94.26 | 94.3 | 93.19 | 281 |
| 1736458020 | 94.58 | 0.17 | 0.18 | 94.5 | 94.58 | 93.91 | 277 |
| 1736371620 | 94.41 | 0.26 | 0.28 | 94.4 | 94.55 | 93.79 | 355 |
| 1736285220 | 94.15 | -0.52 | -0.55 | 94.42 | 94.76 | 93.55 | 419 |
| 1736198820 | 94.67 | 0.34 | 0.36 | 94.92 | 95.02 | 94.21 | 1076 |
| 1735939620 | 94.33 | -0.29 | -0.31 | 94.36 | 94.73 | 93.81 | 1228 |
| 1735853220 | 94.62 | 1.37 | 1.47 | 93.92 | 94.73 | 93.82 | 1001 |
| 1735594020 | 93.25 | -0.83 | -0.88 | 94.3 | 94.3 | 93.25 | 352 |
| 1735334820 | 94.08 | -0.08 | -0.08 | 95.05 | 95.05 | 94.08 | 764 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
