Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi MSCI World ESG Leaders UCITS ETF DR C | MWOP | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.52 | -0.60% | 86.82 | 16:50:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 87.47 | 87.29 | 87.61 | 86.82 | 87.34 |
Resumen Histórico MWOP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MWOP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 87.29 | -0.17 | -0.19% | 87.47 | 87.61 | 87.29 | 192 |
| 27 Jun 2024 | 87.46 | 0.42 | 0.48% | 87.35 | 87.46 | 87.11 | 72 |
| 26 Jun 2024 | 87.04 | -0.29 | -0.33% | 87.64 | 87.64 | 87.04 | 63 |
| 25 Jun 2024 | 87.33 | 0.67 | 0.77% | 86.76 | 87.33 | 86.76 | 357 |
| 24 Jun 2024 | 86.66 | -0.51 | -0.59% | 86.75 | 87.25 | 86.66 | 78 |
| 21 Jun 2024 | 87.17 | -0.25 | -0.29% | 87.38 | 87.38 | 86.96 | 668 |
| 20 Jun 2024 | 87.42 | 0.42 | 0.48% | 87.47 | 87.51 | 87.30 | 738 |
| 19 Jun 2024 | 87.00 | 0.26 | 0.30% | 87.25 | 87.25 | 87.00 | 311 |
| 18 Jun 2024 | 86.74 | 0.11 | 0.13% | 86.95 | 86.95 | 86.67 | 8,454 |
| 17 Jun 2024 | 86.63 | 0.07 | 0.08% | 86.76 | 86.76 | 86.19 | 147 |
| 14 Jun 2024 | 86.56 | 0.67 | 0.78% | 86.30 | 86.56 | 86.30 | 23 |
| 13 Jun 2024 | 85.89 | -0.36 | -0.42% | 86.48 | 86.48 | 85.89 | 372 |
| 12 Jun 2024 | 86.25 | 0.46 | 0.54% | 85.77 | 86.25 | 85.77 | 10 |
| 11 Jun 2024 | 85.79 | -0.32 | -0.37% | 86.16 | 86.16 | 85.76 | 349 |
| 10 Jun 2024 | 86.11 | 1.18 | 1.39% | 85.20 | 86.11 | 85.20 | 526 |
| 07 Jun 2024 | 84.93 | -0.35 | -0.41% | 85.06 | 85.27 | 84.93 | 151 |
| 06 Jun 2024 | 85.28 | -0.08 | -0.09% | 85.27 | 85.39 | 85.27 | 43 |
| 05 Jun 2024 | 85.36 | 1.36 | 1.62% | 84.72 | 85.36 | 84.40 | 514 |
| 04 Jun 2024 | 84.00 | 0.32 | 0.38% | 84.20 | 84.20 | 83.88 | 405 |
| 03 Jun 2024 | 83.68 | 0.13 | 0.16% | 84.56 | 84.61 | 83.68 | 454 |
| 31 May 2024 | 83.55 | -0.25 | -0.30% | 83.42 | 83.84 | 83.42 | 148 |
| 30 May 2024 | 83.80 | -0.50 | -0.59% | 83.88 | 84.05 | 83.75 | 2,093 |
| 29 May 2024 | 84.30 | -0.41 | -0.48% | 84.30 | 84.30 | 84.30 | 273 |
