ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Amundi Index Solutions

Amundi Index Solutions (MWOQ)

11.526
-0.032
(-0.28%)
Cerrado 23 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174259242011.518-0.07-0.6211.51811.51811.5189
174250602011.590.050.4511.66611.66611.5181006
174241962011.5380.020.1911.54211.54211.53821
174233322011.516-0.18-1.5411.59811.59811.516104
174224682011.6960.353.1211.4111.69611.38642
174198762011.342-0.15-1.3111.35611.35611.3427440
174190122011.49200.0011.49211.49211.4920
174181482011.492-0.02-0.1411.47811.49211.4786179
174172842011.508-0.24-2.0311.68211.68211.496516
174164202011.746-0.04-0.3611.74611.74611.74614
174138282011.7880.080.7211.7111.78811.6612369
174129642011.704-0.01-0.0711.70411.70411.70486
174121002011.7120.060.5111.72411.72411.7160
174112362011.652-0.29-2.4111.911.911.65247
174103722011.940.050.3911.99412.06211.9497
174077802011.894-0.03-0.2311.8211.89411.825155
174069162011.922-0.1-0.8012.00212.00211.9228933
174060522012.0180.040.3212.06412.06412.01821
174051882011.980.020.1511.95211.99611.9523106
174043242011.9620.040.3511.9812.0211.9624449
174017322011.92-0.21-1.7512.11812.11811.928600
174008682012.1320.040.3312.08612.13812.086466
174000042012.0920.030.2512.09212.09212.092100
173991402012.06200.0212.1212.1212.06229
173982762012.060.020.1312.0812.1212.0468423
173956842012.0440.171.4112.06612.08412.04447
173948202011.876-0.01-0.0711.87611.87611.8764400
173939562011.884-0.05-0.3911.96211.99411.88410585
173930922011.93-0.03-0.2311.9511.9511.936
173922282011.958-0.04-0.3011.98811.98811.95898
173896362011.994-0.05-0.3811.99411.99411.99446
173887722012.040.080.6912.0712.0712.0084208
173879082011.9580.040.3211.95811.95811.958256
173870442011.920.050.4611.92611.92611.9212
173861802011.866-0.3-2.4712.06412.06411.866317
173835882012.1660.040.3612.16612.16612.1667
173827242012.12200.0012.12212.12212.1220
173818602012.122-0.02-0.2012.14212.14212.10212626
173809962012.1460.010.0712.24212.24212.14617005
173801322012.138-0-0.0212.00212.13812.002279
173775402012.140.050.4112.112.1412.098514
173766762012.090.010.1212.05412.0912.01411
173758122012.0760.10.8412.07612.07612.0765
173749482011.9760.050.3911.97611.97611.97634
173740842011.93-0.06-0.4811.9311.9311.9217
173714922011.9880.131.0811.98811.98811.9885
173706282011.860.121.0011.811.8611.79890
173697642011.7420.070.6211.711.84211.711
173689002011.670.232.0111.6711.6711.6718
173680362011.44-0.23-1.9711.48211.48211.4413205
173654442011.6700.0011.6711.6711.670
173645802011.67-0.03-0.2411.70411.70411.6710
173637162011.698-0.11-0.9011.69811.69811.6984400
173628522011.8040.030.2211.72611.80411.766
173619882011.7780.141.2411.71611.77811.716302
173593962011.634-0.04-0.3611.6211.63411.6210
173585322011.676-0.09-0.7311.67611.67611.6769
173559402011.762-0.01-0.0811.7711.7711.76261
173533482011.7720.191.6111.77211.77211.7721
173493720011.58600.0011.58611.58611.5860