ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Amundi Index Solutions

Amundi Index Solutions (MWOQ)

11.712
0.078
( 0.67% )
Actualizado: 08:03:00
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174112362011.652-0.29-2.4111.911.911.65247
174103722011.940.050.3911.99412.06211.9497
174077802011.894-0.03-0.2311.8211.89411.825155
174069162011.922-0.1-0.8012.00212.00211.9228933
174060522012.0180.040.3212.06412.06412.01821
174051882011.980.020.1511.95211.99611.9523106
174043242011.9620.040.3511.9812.0211.9624449
174017322011.92-0.21-1.7512.11812.11811.928600
174008682012.1320.040.3312.08612.13812.086466
174000042012.0920.030.2512.09212.09212.092100
173991402012.06200.0212.1212.1212.06229
173982762012.060.020.1312.0812.1212.0468423
173956842012.0440.171.4112.06612.08412.04447
173948202011.876-0.01-0.0711.87611.87611.8764400
173939562011.884-0.05-0.3911.96211.99411.88410585
173930922011.93-0.03-0.2311.9511.9511.936
173922282011.958-0.04-0.3011.98811.98811.95898
173896362011.994-0.05-0.3811.99411.99411.99446
173887722012.040.080.6912.0712.0712.0084208
173879082011.9580.040.3211.95811.95811.958256
173870442011.920.050.4611.92611.92611.9212
173861802011.866-0.3-2.4712.06412.06411.866317
173835882012.1660.040.3612.16612.16612.1667
173827242012.12200.0012.12212.12212.1220
173818602012.122-0.02-0.2012.14212.14212.10212626
173809962012.1460.010.0712.24212.24212.14617005
173801322012.138-0-0.0212.00212.13812.002279
173775402012.140.050.4112.112.1412.098514
173766762012.090.010.1212.05412.0912.01411
173758122012.0760.10.8412.07612.07612.0765
173749482011.9760.050.3911.97611.97611.97634
173740842011.93-0.06-0.4811.9311.9311.9217
173714922011.9880.131.0811.98811.98811.9885
173706282011.860.121.0011.811.8611.79890
173697642011.7420.070.6211.711.84211.711
173689002011.670.232.0111.6711.6711.6718
173680362011.44-0.23-1.9711.48211.48211.4413205
173654442011.6700.0011.6711.6711.670
173645802011.67-0.03-0.2411.70411.70411.6710
173637162011.698-0.11-0.9011.69811.69811.6984400
173628522011.8040.030.2211.72611.80411.766
173619882011.7780.141.2411.71611.77811.716302
173593962011.634-0.04-0.3611.6211.63411.6210
173585322011.676-0.09-0.7311.67611.67611.6769
173559402011.762-0.01-0.0811.7711.7711.76261
173533482011.7720.191.6111.77211.77211.7721
173498922011.58600.0011.58611.58611.5860
173473002011.58600.0011.58611.58611.5860
173464362011.586-0.54-4.4511.59811.59811.586600
173455722012.12600.0012.12612.12612.1260
173447082012.12600.0012.12612.12612.1260
173438442012.126-0.34-2.7012.12612.12612.1264
173407320012.46200.0012.46212.46212.4620
173398680012.46200.0012.46212.46212.4620
173390040012.46200.0012.46212.46212.4620
173381400012.46200.0012.46212.46212.4620
173372760012.46200.0012.46212.46212.4620
173346840012.46200.0012.46212.46212.4620
173338200012.46200.0012.46212.46212.4620

Su Consulta Reciente

Delayed Upgrade Clock