Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
MWOS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 10.834 | -0.07 | -0.61% | 10.834 | 10.834 | 10.834 | 0 |
| 19 Jul 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
| 18 Jul 2024 | 10.90 | -0.06 | -0.58% | 10.786 | 10.90 | 10.786 | 48,000 |
| 17 Jul 2024 | 10.964 | 0.00 | 0.00% | 10.964 | 10.964 | 10.964 | 0 |
| 16 Jul 2024 | 10.964 | 0.00 | 0.00% | 10.964 | 10.964 | 10.964 | 0 |
| 15 Jul 2024 | 10.964 | 0.00 | 0.00% | 10.964 | 10.964 | 10.964 | 0 |
| 12 Jul 2024 | 10.964 | 0.00 | 0.00% | 10.964 | 10.964 | 10.964 | 0 |
| 11 Jul 2024 | 10.964 | 0.27 | 2.54% | 10.964 | 10.964 | 10.964 | 21,000 |
| 10 Jul 2024 | 10.692 | 0.00 | 0.00% | 10.692 | 10.692 | 10.692 | 0 |
| 09 Jul 2024 | 10.692 | 0.00 | 0.00% | 10.692 | 10.692 | 10.692 | 0 |
| 08 Jul 2024 | 10.692 | 0.00 | 0.00% | 10.692 | 10.692 | 10.692 | 0 |
| 05 Jul 2024 | 10.692 | 0.00 | 0.00% | 10.692 | 10.692 | 10.692 | 0 |
| 04 Jul 2024 | 10.692 | 0.00 | 0.00% | 10.692 | 10.692 | 10.692 | 0 |
| 03 Jul 2024 | 10.692 | 0.00 | 0.00% | 10.692 | 10.692 | 10.692 | 0 |
| 02 Jul 2024 | 10.692 | 0.00 | 0.00% | 10.692 | 10.692 | 10.692 | 0 |
| 01 Jul 2024 | 10.692 | 0.00 | 0.00% | 10.692 | 10.692 | 10.692 | 0 |
| 28 Jun 2024 | 10.692 | 0.00 | 0.00% | 10.692 | 10.692 | 10.692 | 0 |
| 27 Jun 2024 | 10.692 | 0.00 | 0.00% | 10.692 | 10.692 | 10.692 | 0 |
| 26 Jun 2024 | 10.692 | 0.00 | 0.00% | 10.692 | 10.692 | 10.692 | 0 |
| 25 Jun 2024 | 10.692 | 0.00 | 0.00% | 10.692 | 10.692 | 10.692 | 0 |
| 24 Jun 2024 | 10.692 | 0.00 | 0.00% | 10.692 | 10.692 | 10.692 | 0 |
| 21 Jun 2024 | 10.692 | 0.00 | 0.00% | 10.692 | 10.692 | 10.692 | 0 |
| 20 Jun 2024 | 10.692 | 0.05 | 0.49% | 10.692 | 10.692 | 10.692 | 24,000 |
| 19 Jun 2024 | 10.64 | 0.00 | 0.00% | 10.64 | 10.64 | 10.64 | 0 |
| 18 Jun 2024 | 10.64 | 0.09 | 0.81% | 10.64 | 10.64 | 10.64 | 95 |
| 17 Jun 2024 | 10.554 | -0.03 | -0.26% | 10.512 | 10.554 | 10.512 | 36,000 |
| 14 Jun 2024 | 10.582 | -0.11 | -1.01% | 10.582 | 10.582 | 10.582 | 15 |
| 13 Jun 2024 | 10.69 | 0.17 | 1.64% | 10.69 | 10.69 | 10.69 | 135 |
| 12 Jun 2024 | 10.518 | 0.00 | 0.00% | 10.518 | 10.518 | 10.518 | 0 |
| 11 Jun 2024 | 10.518 | -0.07 | -0.64% | 10.518 | 10.518 | 10.518 | 100 |
| 10 Jun 2024 | 10.586 | 0.00 | 0.00% | 10.586 | 10.586 | 10.586 | 0 |
| 07 Jun 2024 | 10.586 | -0.03 | -0.30% | 10.586 | 10.586 | 10.586 | 470 |
| 06 Jun 2024 | 10.618 | 0.12 | 1.14% | 10.618 | 10.618 | 10.618 | 30,000 |
| 05 Jun 2024 | 10.498 | -0.01 | -0.06% | 10.562 | 10.562 | 10.498 | 60 |
| 04 Jun 2024 | 10.504 | 0.00 | 0.00% | 10.504 | 10.504 | 10.504 | 0 |
| 03 Jun 2024 | 10.504 | 0.15 | 1.45% | 10.504 | 10.504 | 10.504 | 12,000 |
