Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Metlife Inc | MWZ | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
1.16 | 1.81% | 65.20 | 02:30:29 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
64.81 | 64.81 | 65.20 | 64.04 |
Resumen Histórico MWZ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 64.53 | 65.53 | 64.53 | 65.48 | 11 | 0.67 | 1.04% |
1 Month | 67.79 | 67.85 | 64.18 | 65.55 | 10 | -2.59 | -3.82% |
3 Months | 67.30 | 69.14 | 64.18 | 66.67 | 72 | -2.10 | -3.12% |
6 Months | 60.62 | 69.14 | 58.97 | 64.29 | 112 | 4.58 | 7.56% |
1 Year | 51.33 | 69.14 | 51.33 | 61.38 | 134 | 13.87 | 27.02% |
3 Years | 49.69 | 75.33 | 46.525 | 60.30 | 170 | 15.51 | 31.21% |
5 Years | 42.20 | 75.33 | 41.00 | 59.59 | 176 | 23.00 | 54.50% |
MWZ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 65.53 | 0.00 | 0.00% | 65.53 | 65.53 | 65.53 | 0.00 |
13 Jun 2024 | 65.53 | 0.00 | 0.00% | 65.53 | 65.53 | 65.53 | 0.00 |
12 Jun 2024 | 65.53 | 0.00 | 0.00% | 65.53 | 65.53 | 65.53 | 0.00 |
11 Jun 2024 | 65.53 | 0.23 | 0.35% | 65.53 | 65.53 | 65.53 | 20 |
10 Jun 2024 | 65.30 | 0.00 | 0.00% | 65.30 | 65.30 | 65.30 | 0.00 |
07 Jun 2024 | 65.30 | 0.39 | 0.60% | 64.83 | 65.30 | 64.83 | 24 |
06 Jun 2024 | 64.91 | 0.00 | 0.00% | 64.91 | 64.91 | 64.91 | 0.00 |
05 Jun 2024 | 64.91 | 0.00 | 0.00% | 64.91 | 64.91 | 64.91 | 0.00 |
04 Jun 2024 | 64.91 | -1.65 | -2.48% | 64.91 | 64.91 | 64.91 | 1 |
03 Jun 2024 | 66.56 | 1.10 | 1.68% | 67.23 | 67.23 | 66.56 | 7 |
31 May 2024 | 65.46 | 0.00 | 0.00% | 65.46 | 65.46 | 65.46 | 0.00 |
30 May 2024 | 65.46 | 0.03 | 0.05% | 64.18 | 65.46 | 64.18 | 34 |
29 May 2024 | 65.43 | 0.00 | 0.00% | 65.43 | 65.43 | 65.43 | 0.00 |
28 May 2024 | 65.43 | -0.34 | -0.52% | 65.43 | 65.43 | 65.43 | 3 |
27 May 2024 | 65.77 | 0.00 | 0.00% | 65.77 | 65.77 | 65.77 | 0.00 |
24 May 2024 | 65.77 | -2.08 | -3.07% | 65.77 | 65.77 | 65.77 | 1 |
23 May 2024 | 67.85 | -0.28 | -0.41% | 67.79 | 67.85 | 67.79 | 2 |
22 May 2024 | 68.13 | 0.00 | 0.00% | 68.13 | 68.13 | 68.13 | 0.00 |
21 May 2024 | 68.13 | 0.00 | 0.00% | 68.13 | 68.13 | 68.13 | 0.00 |
20 May 2024 | 68.13 | 0.00 | 0.00% | 68.13 | 68.13 | 68.13 | 0.00 |
17 May 2024 | 68.13 | 0.38 | 0.56% | 68.13 | 68.13 | 68.13 | 10 |