Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amex Exploration Inc | MX0 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.055 | -4.60% | 1.14 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.185 | 1.16 | 1.185 | 1.14 | 1.195 |
Resumen Histórico MX0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.22 | 1.29 | 1.16 | 1.27 | 10,531 | -0.08 | -6.56% |
| 1 Month | 1.265 | 1.29 | 1.115 | 1.22 | 7,671 | -0.125 | -9.88% |
| 3 Months | 0.99 | 1.415 | 0.97 | 1.19 | 8,663 | 0.15 | 15.15% |
| 6 Months | 0.784 | 1.415 | 0.75 | 1.06 | 8,513 | 0.356 | 45.41% |
| 1 Year | 0.876 | 1.415 | 0.668 | 0.983266 | 7,819 | 0.264 | 30.14% |
| 3 Years | 0.876 | 1.415 | 0.668 | 0.983266 | 7,819 | 0.264 | 30.14% |
| 5 Years | 0.876 | 1.415 | 0.668 | 0.983266 | 7,819 | 0.264 | 30.14% |
MX0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 1.215 | -0.03 | -2.41% | 1.225 | 1.225 | 1.19 | 8,920 |
| 21 May 2024 | 1.245 | -0.05 | -3.49% | 1.25 | 1.25 | 1.23 | 1,639 |
| 20 May 2024 | 1.29 | 0.03 | 1.98% | 1.255 | 1.29 | 1.255 | 26,225 |
| 17 May 2024 | 1.265 | 0.03 | 2.85% | 1.235 | 1.265 | 1.235 | 11,330 |
| 16 May 2024 | 1.23 | 0.07 | 5.58% | 1.22 | 1.23 | 1.205 | 4,541 |
| 15 May 2024 | 1.165 | -0.01 | -0.43% | 1.21 | 1.225 | 1.165 | 16,402 |
| 14 May 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
| 13 May 2024 | 1.17 | -0.02 | -1.27% | 1.19 | 1.19 | 1.17 | 2,200 |
| 10 May 2024 | 1.185 | 0.03 | 2.16% | 1.185 | 1.185 | 1.185 | 6,200 |
| 09 May 2024 | 1.16 | 0.03 | 2.65% | 1.18 | 1.18 | 1.16 | 2,000 |
| 08 May 2024 | 1.13 | -0.01 | -0.88% | 1.14 | 1.14 | 1.13 | 4,264 |
| 07 May 2024 | 1.14 | -0.04 | -3.39% | 1.185 | 1.19 | 1.115 | 19,247 |
| 06 May 2024 | 1.18 | -0.07 | -5.22% | 1.23 | 1.23 | 1.18 | 15,874 |
| 03 May 2024 | 1.245 | -0.01 | -0.40% | 1.245 | 1.255 | 1.235 | 1,475 |
| 02 May 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 2,000 |
| 30 Abr 2024 | 1.25 | -0.03 | -2.34% | 1.27 | 1.27 | 1.25 | 2,420 |
| 29 Abr 2024 | 1.28 | 0.01 | 0.39% | 1.275 | 1.28 | 1.275 | 3,799 |
| 26 Abr 2024 | 1.275 | -0.01 | -0.78% | 1.28 | 1.28 | 1.275 | 3,100 |
| 25 Abr 2024 | 1.285 | 0.01 | 0.78% | 1.265 | 1.285 | 1.265 | 6,450 |
| 24 Abr 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.30 | 1.255 | 9,206 |
| 23 Abr 2024 | 1.275 | -0.04 | -2.67% | 1.285 | 1.285 | 1.275 | 3,635 |
