Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.082 | 14.8550724638 | 0.552 | 0.72 | 0.552 | 16331 | 0.65886868 | DE |
| 4 | 0.0540001 | 9.3103636742 | 0.5799999 | 0.72 | 0.502 | 8051 | 0.5916796 | DE |
| 12 | -0.048 | -7.03812316716 | 0.682 | 0.74 | 0.502 | 8725 | 0.62432799 | DE |
| 26 | -0.162 | -20.351758794 | 0.796 | 0.942 | 0.502 | 8357 | 0.69359437 | DE |
| 52 | -0.6509999 | -50.6614747596 | 1.2849999 | 1.3 | 0.502 | 10432 | 0.88190767 | DE |
| 156 | -0.242 | -27.6255707763 | 0.876 | 1.415 | 0.502 | 9434 | 0.90598283 | DE |
| 260 | -0.242 | -27.6255707763 | 0.876 | 1.415 | 0.502 | 9434 | 0.90598283 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745353620 | 0.72 | 0.11 | 18.03 | 0.7 | 0.72 | 0.7 | 14510 |
| 1744921620 | 0.61 | 0.052 | 9.32 | 0.552 | 0.61 | 0.552 | 18151 |
| 1744835220 | 0.558 | 0 | 0.00 | 0.558 | 0.558 | 0.558 | 0 |
| 1744748820 | 0.558 | -0.03 | -5.10 | 0.588 | 0.588 | 0.546 | 2071 |
| 1744662420 | 0.588 | 0.058 | 10.94 | 0.552 | 0.588 | 0.552 | 2750 |
| 1744403220 | 0.53 | -0.03 | -5.36 | 0.56 | 0.56 | 0.53 | 11700 |
| 1744316820 | 0.56 | 0 | 0.00 | 0.5759999 | 0.5799999 | 0.558 | 19120 |
| 1744230420 | 0.56 | -0.012 | -2.10 | 0.504 | 0.56 | 0.502 | 6700 |
| 1744144020 | 0.5719999 | 0.0399999 | 7.52 | 0.552 | 0.5719999 | 0.506 | 6155 |
| 1744057620 | 0.532 | -0.086 | -13.92 | 0.5739999 | 0.592 | 0.532 | 2035 |
| 1743798420 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1743712020 | 0.618 | 0.024 | 4.04 | 0.606 | 0.618 | 0.5779999 | 10180 |
| 1743625620 | 0.594 | 0.0240001 | 4.21 | 0.5719999 | 0.594 | 0.5719999 | 7400 |
| 1743539220 | 0.5699999 | -0.01 | -1.72 | 0.5659999 | 0.5699999 | 0.5659999 | 6300 |
| 1743452820 | 0.5799999 | 0.012 | 2.11 | 0.598 | 0.598 | 0.5739999 | 1943 |
| 1743197220 | 0.5679999 | 0.004 | 0.71 | 0.598 | 0.598 | 0.5679999 | 18449 |
| 1743110820 | 0.5639999 | -0.016 | -2.76 | 0.5639999 | 0.5639999 | 0.5639999 | 350 |
| 1743024420 | 0.5799999 | -0.02 | -3.33 | 0.5799999 | 0.5799999 | 0.5799999 | 1000 |
| 1742938020 | 0.6 | -0.01 | -1.64 | 0.6 | 0.6 | 0.6 | 1058 |
| 1742851620 | 0.61 | -0.002 | -0.33 | 0.598 | 0.61 | 0.598 | 1800 |
| 1742592420 | 0.612 | 0.014 | 2.34 | 0.612 | 0.612 | 0.612 | 1500 |
| 1742506020 | 0.598 | 0.0200001 | 3.46 | 0.614 | 0.634 | 0.5779999 | 11538 |
| 1742419620 | 0.5779999 | -0.082 | -12.42 | 0.624 | 0.624 | 0.5779999 | 4300 |
| 1742333220 | 0.66 | 0.014 | 2.17 | 0.622 | 0.66 | 0.622 | 3060 |
| 1742246820 | 0.646 | 0.036 | 5.90 | 0.646 | 0.646 | 0.646 | 1500 |
| 1741987620 | 0.61 | 0.024 | 4.10 | 0.588 | 0.61 | 0.586 | 52105 |
| 1741901220 | 0.586 | -0.004 | -0.68 | 0.614 | 0.614 | 0.5819999 | 13300 |
| 1741814820 | 0.59 | 0.0180001 | 3.15 | 0.59 | 0.59 | 0.59 | 20000 |
| 1741728420 | 0.5719999 | -0.008 | -1.38 | 0.552 | 0.588 | 0.55 | 9200 |
| 1741642020 | 0.5799999 | -0.012 | -2.03 | 0.6 | 0.602 | 0.5799999 | 26520 |
| 1741382820 | 0.592 | -0.026 | -4.21 | 0.64 | 0.64 | 0.592 | 1427 |
| 1741296420 | 0.618 | 0.022 | 3.69 | 0.6 | 0.618 | 0.6 | 1705 |
| 1741210020 | 0.596 | 0 | 0.00 | 0.596 | 0.596 | 0.596 | 0 |
| 1741123620 | 0.596 | -0.062 | -9.42 | 0.592 | 0.61 | 0.592 | 37000 |
| 1741037220 | 0.658 | 0.012 | 1.86 | 0.66 | 0.66 | 0.658 | 900 |
| 1740778020 | 0.646 | -0.002 | -0.31 | 0.648 | 0.6899999 | 0.646 | 4829 |
| 1740691620 | 0.648 | -0.014 | -2.11 | 0.648 | 0.648 | 0.648 | 20000 |
| 1740605220 | 0.662 | 0 | 0.00 | 0.662 | 0.662 | 0.662 | 0 |
| 1740518820 | 0.662 | -0.01 | -1.49 | 0.662 | 0.662 | 0.662 | 2000 |
| 1740432420 | 0.672 | 0 | 0.00 | 0.672 | 0.672 | 0.672 | 0 |
| 1740173220 | 0.672 | 0.012 | 1.82 | 0.672 | 0.672 | 0.672 | 765 |
| 1740086820 | 0.66 | -0.058 | -8.08 | 0.676 | 0.676 | 0.658 | 1650 |
| 1740000420 | 0.718 | 0.0280001 | 4.06 | 0.664 | 0.718 | 0.664 | 3200 |
| 1739914020 | 0.6899999 | 0.0139999 | 2.07 | 0.65 | 0.6899999 | 0.65 | 9231 |
| 1739827620 | 0.676 | 0.016 | 2.42 | 0.676 | 0.676 | 0.676 | 3000 |
| 1739568420 | 0.66 | -0.02 | -2.94 | 0.664 | 0.708 | 0.66 | 6450 |
| 1739482020 | 0.68 | -0.01 | -1.45 | 0.712 | 0.712 | 0.68 | 12802 |
| 1739395620 | 0.6899999 | 0.0079999 | 1.17 | 0.686 | 0.716 | 0.676 | 30279 |
| 1739309220 | 0.682 | -0.058 | -7.84 | 0.682 | 0.682 | 0.682 | 180 |
| 1739222820 | 0.74 | 0.054 | 7.87 | 0.684 | 0.74 | 0.684 | 23130 |
| 1738963620 | 0.686 | -0.002 | -0.29 | 0.71 | 0.71 | 0.674 | 1251 |
| 1738877220 | 0.6879999 | 0.0119999 | 1.78 | 0.6939999 | 0.6939999 | 0.6879999 | 5000 |
| 1738790820 | 0.676 | -0.042 | -5.85 | 0.676 | 0.676 | 0.676 | 1000 |
| 1738704420 | 0.718 | 0.054 | 8.13 | 0.686 | 0.724 | 0.686 | 3540 |
| 1738618020 | 0.664 | -0.016 | -2.35 | 0.664 | 0.664 | 0.664 | 1500 |
| 1738358820 | 0.68 | -0.024 | -3.41 | 0.684 | 0.684 | 0.68 | 5894 |
| 1738272420 | 0.704 | 0.024 | 3.53 | 0.682 | 0.71 | 0.682 | 4400 |
| 1738186020 | 0.68 | -0.002 | -0.29 | 0.682 | 0.6899999 | 0.68 | 6604 |
| 1738099620 | 0.682 | 0 | 0.00 | 0.682 | 0.682 | 0.682 | 0 |
| 1738013220 | 0.682 | -0.026 | -3.67 | 0.708 | 0.708 | 0.682 | 5530 |
| 1737754020 | 0.708 | 0 | 0.00 | 0.708 | 0.708 | 0.6919999 | 8115 |
| 1737667620 | 0.708 | 0.004 | 0.57 | 0.706 | 0.708 | 0.706 | 2000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
