Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Methanex Corp | MX5 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 45.00 | 03:29:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 45.00 |
Resumen Histórico MX5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.40 | 46.40 | 46.40 | 46.40 | 100 | -1.40 | -3.02% |
| 1 Month | 50.00 | 50.50 | 46.00 | 47.89 | 403 | -5.00 | -10.00% |
| 3 Months | 40.74 | 50.50 | 40.68 | 47.25 | 202 | 4.26 | 10.46% |
| 6 Months | 43.84 | 50.50 | 38.24 | 44.45 | 241 | 1.16 | 2.65% |
| 1 Year | 39.84 | 50.50 | 38.00 | 43.02 | 245 | 5.16 | 12.95% |
| 3 Years | 39.84 | 50.50 | 38.00 | 43.02 | 245 | 5.16 | 12.95% |
| 5 Years | 39.84 | 50.50 | 38.00 | 43.02 | 245 | 5.16 | 12.95% |
MX5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 46.40 | -0.60 | -1.28% | 46.40 | 46.40 | 46.40 | 100 |
| 13 Jun 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
| 12 Jun 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
| 11 Jun 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
| 10 Jun 2024 | 47.00 | 0.60 | 1.29% | 47.00 | 47.00 | 47.00 | 1 |
| 07 Jun 2024 | 46.40 | -0.20 | -0.43% | 47.00 | 47.00 | 46.40 | 81 |
| 06 Jun 2024 | 46.60 | 0.40 | 0.87% | 46.60 | 46.60 | 46.60 | 85 |
| 05 Jun 2024 | 46.20 | -0.80 | -1.70% | 46.40 | 46.40 | 46.00 | 740 |
| 04 Jun 2024 | 47.00 | -1.60 | -3.29% | 47.00 | 47.00 | 47.00 | 200 |
| 03 Jun 2024 | 48.60 | 0.00 | 0.00% | 48.60 | 48.60 | 48.60 | 0.00 |
| 31 May 2024 | 48.60 | 0.00 | 0.00% | 48.60 | 48.60 | 48.60 | 0.00 |
| 30 May 2024 | 48.60 | 0.00 | 0.00% | 48.60 | 48.60 | 48.60 | 0.00 |
| 29 May 2024 | 48.60 | 0.00 | 0.00% | 48.60 | 48.60 | 48.60 | 70 |
| 28 May 2024 | 48.60 | 0.40 | 0.83% | 49.40 | 49.40 | 48.60 | 719 |
| 27 May 2024 | 48.20 | -0.20 | -0.41% | 48.40 | 48.40 | 48.20 | 2,000 |
| 24 May 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 48.40 | 0.00 |
| 23 May 2024 | 48.40 | -2.10 | -4.16% | 48.40 | 48.40 | 48.40 | 250 |
| 22 May 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0.00 |
| 21 May 2024 | 50.50 | 0.50 | 1.00% | 50.50 | 50.50 | 50.50 | 180 |
| 20 May 2024 | 50.00 | 0.40 | 0.81% | 50.00 | 50.00 | 50.00 | 6 |
| 17 May 2024 | 49.60 | 0.80 | 1.64% | 49.80 | 49.80 | 49.60 | 170 |
