Datos Histórico Methanex Corp - MX5

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.8	-2.32558139535	34.4	35.6	34.2	318	34.63677571	DE
4	-6.199999	-15.5778873261	39.799999	39.799999	33.4	376	34.62414904	DE
12	-14.8	-30.5785123967	48.4	52.5	33.4	373	44.20372556	DE
26	-4	-10.6382978723	37.6	52.5	33.4	291	43.27365896	DE
52	-7.08	-17.4041297935	40.68	52.5	33	260	42.74117762	DE
156	-6.24	-15.6626506024	39.84	52.5	33	261	42.32745672	DE
260	-6.24	-15.6626506024	39.84	52.5	33	261	42.32745672	DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1743024420	34.4	0	0.00	34.4	34.4	34.4	262
1742938020	34.4	-0.4	-1.15	34.2	34.4	34.2	221
1742851620	34.799999	0.4	1.16	35.4	35.4	34.799999	175
1742592420	34.4	-1.2	-3.37	35	35	34.4	675
1742506020	35.6	1	2.89	34.4	35.6	34.4	255
1742419620	34.6	0	0.00	34.6	34.6	34.6	100
1742333220	34.6	0	0.00	34.6	34.6	34.6	0
1742246820	34.6	1	2.98	34.6	34.6	34.6	738
1741987620	33.6	0	0.00	33.6	33.6	33.6	0
1741901220	33.6	0	0.00	34.4	34.4	33.6	202
1741814820	33.6	0.2	0.60	33.6	33.6	33.6	165
1741728420	33.4	-0.2	-0.60	33.6	33.799999	33.4	165
1741642020	33.6	-5.4	-13.85	38.6	38.6	33.6	1762
1741382820	39	0.6	1.56	38.6	39	38.6	399
1741296420	38.4	-1.2	-3.03	38.4	38.4	38.4	50
1741210020	39.6	0	0.00	39.6	39.6	39.6	0
1741123620	39.6	0	0.00	39.6	39.6	39.6	0
1741037220	39.6	-2.6	-6.16	39.799999	39.799999	39.6	90
1740778020	42.2	0	0.00	42.2	42.2	42.2	0
1740691620	42.2	0	0.00	42.2	42.2	42.2	0
1740605220	42.2	0	0.00	42.2	42.2	42.2	0
1740518820	42.2	-2.6	-5.80	42.2	42.2	42.2	117
1740432420	44.8	0	0.00	44.8	44.8	44.8	0
1740173220	44.8	0	0.00	44.8	44.8	44.8	0
1740086820	44.8	0	0.00	44.8	44.8	44.8	0
1740000420	44.8	0.2	0.45	44.8	44.8	44.8	16
1739914020	44.6	0.4	0.90	44	44.6	44	645
1739827620	44.2	0	0.00	44.2	44.2	44.2	0
1739568420	44.2	-1.2	-2.64	44.2	44.2	44.2	57
1739482020	45.4	0	0.00	45.4	45.4	45.4	0
1739395620	45.4	-1.8	-3.81	45.2	45.4	45.2	25
1739309220	47.2	-2.4	-4.84	47.2	47.2	47.2	1
1739222820	49.6	0.2	0.40	48.8	49.6	48.8	180
1738963620	49.4	-1.1	-2.18	49.4	49.4	49.4	3
1738877220	50.5	0	0.00	50.5	50.5	50.5	262
1738790820	50.5	-1.5	-2.88	51.5	51.5	50.5	27
1738704420	52	1.5	2.97	52.5	52.5	52	21
1738618020	50.5	0.5	1.00	49.8	50.5	46	2191
1738358820	50	0.8	1.63	50	50	50	130
1738272420	49.2	1.2	2.50	50.5	50.5	49.2	670
1738186020	48	0	0.00	47.4	48	47.4	123
1738099620	48	-0.6	-1.23	48	48	48	120
1738013220	48.6	0	0.00	48.6	48.6	48.6	0
1737754020	48.6	0.6	1.25	48.6	48.6	48.6	3
1737667620	48	0	0.00	48	48	48	0
1737581220	48	-0.2	-0.41	49.2	49.2	48	226
1737494820	48.2	0	0.00	48.2	48.4	48.2	406
1737408420	48.2	-0.4	-0.82	48	48.2	48	308
1737149220	48.6	0	0.00	48.6	48.6	48.6	0
1737062820	48.6	-0.2	-0.41	48.6	48.8	47.8	4366
1736976420	48.8	1	2.09	48.8	48.8	48.8	46
1736890020	47.8	1.4	3.02	47.8	47.8	47.8	2
1736803620	46.4	-0.2	-0.43	46.4	46.4	46.4	1
1736544420	46.6	-2.2	-4.51	46.6	46.6	46.6	95
1736458020	48.8	0	0.00	48.8	48.8	48.8	0
1736371620	48.8	0	0.00	48.8	48.8	48.8	185
1736285220	48.8	0	0.00	49.2	49.2	48.8	60
1736198820	48.8	0.4	0.83	48.2	49	48	831
1735939620	48.4	0	0.00	48.4	48.4	48.4	50
1735853220	48.4	2.2	4.76	48.4	48.4	48.4	1
1735594020	46.2	-0.8	-1.70	46.2	46.2	46.2	15
1735334820	47	1.6	3.52	47	47	47	59

Rendering Error

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Methanex Corp (MX5)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Methanex Corp (MX5) Histórico

Methanex Corp (MX5)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios