Datos Histórico Grand Pharmaceutical Group Limited - MX6A

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.03	4.28571428571	0.7	0.735	0.685	9850	0.70725888	DE
4	0.1600001	28.0701979071	0.5699999	0.735	0.5699999	15402	0.63986885	DE
12	0.115	18.6991869919	0.615	0.735	0.55	12345	0.63266883	DE
26	0.205	39.0476190476	0.525	0.735	0.525	8711	0.62713011	DE
52	0.205	39.0476190476	0.525	0.735	0.525	8711	0.62713011	DE
156	0.205	39.0476190476	0.525	0.735	0.525	8711	0.62713011	DE
260	0.205	39.0476190476	0.525	0.735	0.525	8711	0.62713011	DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1742592420	0.73	0	0.00	0.73	0.73	0.73	0
1742506020	0.73	-0.005	-0.68	0.73	0.73	0.73	7000
1742419620	0.735	0	0.00	0.735	0.735	0.735	0
1742333220	0.735	0.05	7.30	0.735	0.735	0.735	7000
1742246820	0.685	-0.01	-1.44	0.685	0.685	0.685	4200
1741987620	0.6949999	-0.005	-0.71	0.7	0.7	0.6949999	21200
1741901220	0.7	0.095	15.70	0.7	0.7	0.7	1500
1741814820	0.605	0.005	0.83	0.605	0.605	0.605	7000
1741728420	0.6	-0.02	-3.23	0.6	0.6	0.6	7300
1741642020	0.62	0	0.00	0.62	0.62	0.62	0
1741382820	0.62	0	0.00	0.62	0.62	0.62	0
1741296420	0.62	0	0.00	0.62	0.62	0.62	0
1741210020	0.62	0.02	3.33	0.605	0.62	0.595	90234
1741123620	0.6	0	0.00	0.6	0.6	0.6	0
1741037220	0.6	0	0.00	0.6	0.6	0.6	0
1740778020	0.6	0.0300001	5.26	0.6	0.6	0.6	6088
1740691620	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1740605220	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1740518820	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1740432420	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1740173220	0.5699999	0.0199999	3.64	0.5699999	0.5699999	0.5699999	2500
1740086820	0.55	0	0.00	0.55	0.55	0.55	0
1740000420	0.55	0	0.00	0.55	0.55	0.55	0
1739914020	0.55	0	0.00	0.55	0.55	0.55	0
1739827620	0.55	0	0.00	0.55	0.55	0.55	0
1739568420	0.55	0	0.00	0.55	0.55	0.55	0
1739482020	0.55	0	0.00	0.55	0.55	0.55	0
1739395620	0.55	0	0.00	0.55	0.55	0.55	0
1739309220	0.55	0	0.00	0.55	0.55	0.55	0
1739222820	0.55	0	0.00	0.55	0.55	0.55	0
1738963620	0.55	-0.02	-3.51	0.55	0.55	0.55	1500
1738877220	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1738790820	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1738704420	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1738618020	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1738358820	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1738272420	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1738186020	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1738099620	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1738013220	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1737754020	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1737667620	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1737581220	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1737494820	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1737408420	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1737149220	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1737062820	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1736976420	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1736890020	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1736803620	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	8000
1736544420	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1736458020	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1736371620	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1736285220	0.5699999	-0.04	-6.56	0.5699999	0.5699999	0.5699999	20
1736198820	0.61	0	0.00	0.61	0.61	0.61	0
1735939620	0.61	0	0.00	0.61	0.61	0.61	0
1735853220	0.61	-0.005	-0.81	0.59	0.61	0.59	20000
1735594020	0.615	0.0450001	7.89	0.615	0.615	0.615	1640
1735282800	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1734937200	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0

Rendering Error

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Grand Pharmaceutical Group Limited (MX6A)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Grand Pharmaceutical Group Limited (MX6A) Histórico

Grand Pharmaceutical Group Limited (MX6A)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios