Datos Histórico Omni Bridgeway Limited - MXG1

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.005	-0.719424460432	0.695	0.695	0.69	4243	0.695	DE
4	-0.11	-13.75	0.8	0.84	0.69	6700	0.75867828	DE
12	-0.145	-17.3652694611	0.835	0.84	0.69	7382	0.78207271	DE
26	0.035	5.34351145038	0.655	0.91	0.525	7504	0.7936129	DE
52	-0.105	-13.2075471698	0.795	0.91	0.456	7386	0.67925356	DE
156	-0.5	-42.0168067227	1.19	1.19	0.456	9395	0.80029018	DE
260	-0.5	-42.0168067227	1.19	1.19	0.456	9395	0.80029018	DE

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1744403220	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1744316820	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1744230420	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	4243
1744144020	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1744057620	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1743798420	0.6949999	-0.145	-17.26	0.73	0.73	0.6949999	10650
1743712020	0.84	0	0.00	0.84	0.84	0.84	0
1743625620	0.84	0.015	1.82	0.84	0.84	0.84	3505
1743539220	0.825	0.045	5.77	0.8	0.825	0.8	7586
1743452820	0.78	0.005	0.65	0.8	0.8	0.78	7514
1743197220	0.775	0	0.00	0.775	0.775	0.775	0
1743110820	0.775	0	0.00	0.775	0.775	0.775	0
1743024420	0.775	0	0.00	0.775	0.775	0.775	0
1742938020	0.775	0	0.00	0.775	0.775	0.775	0
1742851620	0.775	0	0.00	0.775	0.775	0.775	0
1742592420	0.775	0	0.00	0.775	0.775	0.775	0
1742506020	0.775	0	0.00	0.775	0.775	0.775	0
1742419620	0.775	0	0.00	0.775	0.775	0.775	0
1742333220	0.775	0	0.00	0.775	0.775	0.775	0
1742246820	0.775	0	0.00	0.775	0.775	0.775	0
1741987620	0.775	0	0.00	0.775	0.775	0.775	0
1741901220	0.775	0	0.00	0.775	0.775	0.775	0
1741814820	0.775	0	0.00	0.775	0.775	0.775	0
1741728420	0.775	0	0.00	0.775	0.775	0.775	0
1741642020	0.775	-0.03	-3.73	0.775	0.775	0.775	30
1741382820	0.805	0	0.00	0.805	0.805	0.805	0
1741296420	0.805	0	0.00	0.805	0.805	0.805	0
1741210020	0.805	0	0.00	0.805	0.805	0.805	0
1741123620	0.805	0	0.00	0.805	0.805	0.805	0
1741037220	0.805	0	0.00	0.805	0.805	0.805	0
1740778020	0.805	0	0.00	0.805	0.805	0.805	0
1740691620	0.805	0	0.00	0.805	0.805	0.805	0
1740605220	0.805	0	0.00	0.805	0.805	0.805	0
1740518820	0.805	0	0.00	0.805	0.805	0.805	0
1740432420	0.805	0	0.00	0.805	0.805	0.805	0
1740173220	0.805	0	0.00	0.805	0.805	0.805	0
1740086820	0.805	0	0.00	0.805	0.805	0.805	0
1740000420	0.805	0	0.00	0.805	0.805	0.805	0
1739914020	0.805	0	0.00	0.805	0.805	0.805	0
1739827620	0.805	0	0.00	0.805	0.805	0.805	0
1739568420	0.805	0	0.00	0.805	0.805	0.805	0
1739482020	0.805	0	0.00	0.805	0.805	0.805	0
1739395620	0.805	-0.025	-3.01	0.8	0.805	0.8	31864
1739309220	0.83	0	0.00	0.83	0.83	0.83	0
1739222820	0.83	-0.005	-0.60	0.83	0.83	0.83	450
1738963620	0.835	0	0.00	0.835	0.835	0.835	0
1738877220	0.835	0	0.00	0.835	0.835	0.835	0
1738790820	0.835	0	0.00	0.835	0.835	0.835	0
1738704420	0.835	0	0.00	0.835	0.835	0.835	0
1738618020	0.835	0	0.00	0.835	0.835	0.835	0
1738358820	0.835	0	0.00	0.835	0.835	0.835	0
1738272420	0.835	0	0.00	0.835	0.835	0.835	0
1738186020	0.835	0	0.00	0.835	0.835	0.835	0
1738099620	0.835	0	0.00	0.835	0.835	0.835	0
1738013220	0.835	0	0.00	0.835	0.835	0.835	0
1737754020	0.835	-0.055	-6.18	0.835	0.835	0.835	600
1737667620	0.89	0	0.00	0.89	0.89	0.89	0
1737581220	0.89	0	0.00	0.89	0.89	0.89	0
1737494820	0.89	0	0.00	0.89	0.89	0.89	0
1737408420	0.89	0	0.00	0.89	0.89	0.89	0
1737149220	0.89	0	0.00	0.89	0.89	0.89	0
1737062820	0.89	0	0.00	0.89	0.89	0.89	0
1736976420	0.89	0	0.00	0.89	0.89	0.89	0
1736890020	0.89	0	0.00	0.89	0.89	0.89	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Omni Bridgeway Limited (MXG1)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Omni Bridgeway Limited (MXG1) Histórico

Omni Bridgeway Limited (MXG1)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios