Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| MAX Automation SE | MXHN | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.16 | -2.64% | 5.90 | 08:34:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.02 | 5.90 | 6.02 | 6.06 |
Resumen Histórico MXHN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.84 | 6.06 | 5.40 | 5.81 | 3,603 | 0.06 | 1.03% |
| 1 Month | 6.06 | 6.08 | 5.40 | 5.88 | 1,779 | -0.16 | -2.64% |
| 3 Months | 5.68 | 6.28 | 5.40 | 5.95 | 1,825 | 0.22 | 3.87% |
| 6 Months | 5.72 | 6.36 | 5.40 | 5.89 | 2,631 | 0.18 | 3.15% |
| 1 Year | 5.50 | 6.36 | 5.20 | 5.75 | 3,756 | 0.40 | 7.27% |
| 3 Years | 4.11 | 6.36 | 3.58 | 4.76 | 6,846 | 1.79 | 43.55% |
| 5 Years | 5.28 | 6.36 | 2.32 | 4.13 | 12,023 | 0.62 | 11.74% |
MXHN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 5.94 | -0.06 | -1.00% | 6.00 | 6.00 | 5.90 | 3,380 |
| 24 Jun 2024 | 6.00 | -0.02 | -0.33% | 5.92 | 6.00 | 5.92 | 1,987 |
| 21 Jun 2024 | 6.02 | 0.12 | 2.03% | 6.06 | 6.06 | 6.02 | 900 |
| 20 Jun 2024 | 5.90 | 0.20 | 3.51% | 6.00 | 6.00 | 5.90 | 1,550 |
| 19 Jun 2024 | 5.70 | -0.12 | -2.06% | 5.84 | 5.84 | 5.40 | 10,200 |
| 18 Jun 2024 | 5.82 | -0.02 | -0.34% | 5.82 | 5.82 | 5.82 | 600 |
| 17 Jun 2024 | 5.84 | -0.10 | -1.68% | 5.78 | 5.84 | 5.72 | 3,300 |
| 14 Jun 2024 | 5.94 | -0.08 | -1.33% | 5.94 | 5.94 | 5.94 | 1,600 |
| 13 Jun 2024 | 6.02 | 0.08 | 1.35% | 5.96 | 6.02 | 5.96 | 305 |
| 12 Jun 2024 | 5.94 | -0.04 | -0.67% | 6.02 | 6.04 | 5.92 | 1,600 |
| 11 Jun 2024 | 5.98 | 0.00 | 0.00% | 5.80 | 5.98 | 5.80 | 900 |
| 10 Jun 2024 | 5.98 | -0.04 | -0.66% | 6.10 | 6.10 | 5.86 | 997 |
| 07 Jun 2024 | 6.02 | 0.04 | 0.67% | 6.02 | 6.02 | 6.02 | 300 |
| 06 Jun 2024 | 5.98 | -0.02 | -0.33% | 6.06 | 6.06 | 5.98 | 1,200 |
| 05 Jun 2024 | 6.00 | 0.10 | 1.69% | 5.92 | 6.04 | 5.92 | 2,698 |
| 04 Jun 2024 | 5.90 | -0.02 | -0.34% | 5.82 | 5.90 | 5.82 | 660 |
| 03 Jun 2024 | 5.92 | -0.12 | -1.99% | 6.00 | 6.00 | 5.92 | 734 |
| 31 May 2024 | 6.04 | -0.04 | -0.66% | 6.00 | 6.04 | 5.96 | 1,785 |
| 30 May 2024 | 6.08 | 0.02 | 0.33% | 6.08 | 6.08 | 6.06 | 610 |
| 29 May 2024 | 6.06 | 0.04 | 0.66% | 6.06 | 6.06 | 6.06 | 1,000 |
| 28 May 2024 | 6.02 | 0.00 | 0.00% | 6.02 | 6.02 | 6.00 | 635 |
| 27 May 2024 | 6.02 | -0.06 | -0.99% | 6.12 | 6.12 | 6.02 | 2,300 |
