Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| MakeMyTrip Ltd | MY1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.14 | 1.60% | 72.54 | 10:31:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 71.98 | 70.74 | 72.54 | 71.40 |
Resumen Histórico MY1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.12 | 76.06 | 70.74 | 73.11 | 318 | -1.58 | -2.13% |
| 1 Month | 80.16 | 83.28 | 67.80 | 72.67 | 340 | -7.62 | -9.51% |
| 3 Months | 63.50 | 83.28 | 56.60 | 68.80 | 285 | 9.04 | 14.24% |
| 6 Months | 43.00 | 83.28 | 40.20 | 62.20 | 230 | 29.54 | 68.70% |
| 1 Year | 35.60 | 83.28 | 34.80 | 55.03 | 217 | 36.94 | 103.76% |
| 3 Years | 35.60 | 83.28 | 34.80 | 55.03 | 217 | 36.94 | 103.76% |
| 5 Years | 35.60 | 83.28 | 34.80 | 55.03 | 217 | 36.94 | 103.76% |
MY1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 71.82 | 0.54 | 0.76% | 71.42 | 71.86 | 70.98 | 176 |
| 13 Jun 2024 | 71.28 | -1.70 | -2.33% | 72.10 | 73.14 | 71.28 | 230 |
| 12 Jun 2024 | 72.98 | -0.02 | -0.03% | 73.14 | 73.14 | 71.98 | 186 |
| 11 Jun 2024 | 73.00 | -2.20 | -2.93% | 73.56 | 74.04 | 71.78 | 643 |
| 10 Jun 2024 | 75.20 | 1.56 | 2.12% | 74.12 | 76.06 | 74.00 | 353 |
| 07 Jun 2024 | 73.64 | -1.08 | -1.45% | 75.12 | 75.12 | 73.64 | 217 |
| 06 Jun 2024 | 74.72 | -0.94 | -1.24% | 75.42 | 75.60 | 74.00 | 367 |
| 05 Jun 2024 | 75.66 | 7.86 | 11.59% | 68.36 | 75.66 | 68.00 | 1,332 |
| 04 Jun 2024 | 67.80 | -2.90 | -4.10% | 70.72 | 70.72 | 67.80 | 806 |
| 03 Jun 2024 | 70.70 | 2.06 | 3.00% | 70.22 | 72.90 | 68.86 | 780 |
| 31 May 2024 | 68.64 | -0.76 | -1.10% | 70.08 | 70.08 | 68.64 | 138 |
| 30 May 2024 | 69.40 | -1.80 | -2.53% | 70.88 | 70.88 | 69.40 | 99 |
| 29 May 2024 | 71.20 | -0.50 | -0.70% | 71.20 | 71.20 | 71.20 | 2 |
| 28 May 2024 | 71.70 | -1.34 | -1.83% | 73.08 | 73.08 | 71.70 | 77 |
| 27 May 2024 | 73.04 | 0.24 | 0.33% | 73.96 | 73.96 | 73.04 | 179 |
| 24 May 2024 | 72.80 | 4.40 | 6.43% | 68.54 | 72.80 | 68.54 | 235 |
| 23 May 2024 | 68.40 | -3.88 | -5.37% | 72.74 | 72.74 | 68.38 | 319 |
| 22 May 2024 | 72.28 | -3.60 | -4.74% | 75.88 | 75.88 | 70.76 | 94 |
| 21 May 2024 | 75.88 | -3.20 | -4.05% | 83.28 | 83.28 | 74.84 | 472 |
| 20 May 2024 | 79.08 | -0.92 | -1.15% | 80.16 | 80.16 | 79.08 | 88 |
| 17 May 2024 | 80.00 | 1.08 | 1.37% | 78.52 | 81.00 | 78.52 | 293 |
