Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1732829220 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1732742820 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1732656420 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1732570020 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1732310820 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1732224420 | 14.7 | 0.5 | 3.52 | 14.7 | 14.7 | 14.7 | 80 |
| 1732138020 | 14.2 | 0.1 | 0.71 | 14.2 | 14.2 | 14.2 | 140 |
| 1732051620 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1731965220 | 14.1 | -0.9 | -6.00 | 14.1 | 14.1 | 14.1 | 30 |
| 1731705960 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1731619560 | 15 | -1 | -6.25 | 15 | 15 | 15 | 3333 |
| 1731533220 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1731446820 | 16 | -0.2 | -1.23 | 16 | 16 | 16 | 450 |
| 1731360420 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1731101220 | 16.2 | -0.5 | -2.99 | 17.1 | 17.1 | 16.2 | 180 |
| 1731014760 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1730928360 | 16.7 | 0.6 | 3.73 | 16.7 | 16.7 | 16.7 | 12 |
| 1730841960 | 16.1 | -0.2 | -1.23 | 16.6 | 16.6 | 16 | 225 |
| 1730755560 | 16.3 | 0 | 0.00 | 15.9 | 16.3 | 15.7 | 380 |
| 1730496360 | 16.3 | -4.1 | -20.10 | 15.7 | 16.3 | 15.7 | 550 |
| 1730409960 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1730323560 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1730237160 | 20.399999 | 0.8 | 4.08 | 20.2 | 20.8 | 20.2 | 720 |
| 1730150760 | 19.6 | -1 | -4.85 | 19.6 | 19.6 | 19.6 | 30 |
| 1729887960 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1729801560 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 247 |
| 1729715160 | 20.6 | -1.6 | -7.21 | 20.6 | 20.6 | 20.6 | 39 |
| 1729628760 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1729542360 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1729283160 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1729196760 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1729110360 | 22.2 | -1.2 | -5.13 | 22.2 | 22.2 | 22.2 | 902 |
| 1729024020 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1728937620 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1728678420 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1728592020 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1728505620 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1728419220 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1728332820 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1728073620 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1727987220 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1727900820 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1727814420 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1727728020 | 23.4 | -0.6 | -2.50 | 23.4 | 23.4 | 23.4 | 20 |
| 1727468760 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1727382360 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1727295960 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1727209560 | 24 | -1.6 | -6.25 | 24 | 24 | 24 | 42 |
| 1727123160 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1726863960 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1726777560 | 25.6 | 1.2 | 4.92 | 25.4 | 25.6 | 25.4 | 880 |
| 1726691160 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1726604760 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1726518360 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1726259160 | 24.4 | 0.2 | 0.83 | 24.4 | 24.4 | 24.4 | 250 |
| 1726172760 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1726086360 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1725999960 | 24.2 | 0.4 | 1.68 | 24.2 | 24.2 | 24.2 | 830 |
| 1725913560 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1725654360 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1725567960 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1725481560 | 23.8 | -1.6 | -6.30 | 24.4 | 24.4 | 23.8 | 2000 |
| 1725395160 | 25.4 | 0.4 | 1.60 | 25.4 | 25.4 | 25.4 | 10 |
| 1725260400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
