Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| MYR Group Inc | MYP | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -2.00 | -1.45% | 136.00 | 08:37:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 136.00 | 136.00 | 136.00 | 138.00 |
Resumen Histórico MYP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
MYP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Jun 2024 | 137.00 | -3.00 | -2.14% | 137.00 | 137.00 | 137.00 | 65 |
| 07 Jun 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 0.00 |
| 06 Jun 2024 | 140.00 | 1.00 | 0.72% | 141.00 | 141.00 | 138.00 | 439 |
| 05 Jun 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 0.00 |
| 04 Jun 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 0.00 |
| 03 Jun 2024 | 139.00 | -3.00 | -2.11% | 144.00 | 145.00 | 139.00 | 235 |
| 31 May 2024 | 142.00 | -5.00 | -3.40% | 142.00 | 142.00 | 142.00 | 31 |
| 30 May 2024 | 147.00 | 1.00 | 0.68% | 145.00 | 147.00 | 145.00 | 37 |
| 29 May 2024 | 146.00 | 1.00 | 0.69% | 145.00 | 146.00 | 145.00 | 24 |
| 28 May 2024 | 145.00 | -1.00 | -0.68% | 146.00 | 146.00 | 145.00 | 38 |
| 27 May 2024 | 146.00 | 0.00 | 0.00% | 146.00 | 146.00 | 146.00 | 0.00 |
| 24 May 2024 | 146.00 | 0.00 | 0.00% | 146.00 | 146.00 | 146.00 | 0.00 |
| 23 May 2024 | 146.00 | 1.00 | 0.69% | 146.00 | 146.00 | 146.00 | 1 |
| 22 May 2024 | 145.00 | 2.00 | 1.40% | 145.00 | 145.00 | 145.00 | 35 |
| 21 May 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 0.00 |
| 20 May 2024 | 143.00 | 1.00 | 0.70% | 143.00 | 143.00 | 143.00 | 14 |
| 17 May 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 15 |
| 16 May 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 0.00 |
| 15 May 2024 | 142.00 | 1.00 | 0.71% | 142.00 | 142.00 | 142.00 | 100 |
| 14 May 2024 | 141.00 | -6.00 | -4.08% | 141.00 | 141.00 | 141.00 | 5 |
| 13 May 2024 | 147.00 | 0.00 | 0.00% | 147.00 | 147.00 | 147.00 | 0.00 |
