Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.49 | 2.34337637494 | 20.91 | 21.89 | 20.53 | 1671 | 21.35626794 | DE |
| 4 | -5.86 | -21.4966984593 | 27.26 | 27.275 | 17.64 | 1113 | 21.75640614 | DE |
| 12 | -5 | -18.9393939394 | 26.4 | 42.244999 | 17.64 | 847 | 24.41437594 | DE |
| 26 | 2.698 | 14.4262645706 | 18.702 | 42.244999 | 17.64 | 678 | 23.75228207 | DE |
| 52 | 2.846001 | 15.3390166724 | 18.553999 | 42.244999 | 15 | 595 | 21.68674558 | DE |
| 156 | 6.365 | 42.3345527103 | 15.035 | 42.244999 | 14.45 | 550 | 20.07626062 | DE |
| 260 | 6.365 | 42.3345527103 | 15.035 | 42.244999 | 14.45 | 550 | 20.07626062 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745440020 | 20.57 | 0 | 0.00 | 20.57 | 20.57 | 20.57 | 0 |
| 1745353620 | 20.57 | 0 | 0.00 | 20.57 | 20.57 | 20.57 | 0 |
| 1744921620 | 20.57 | 0 | 0.00 | 20.57 | 20.57 | 20.57 | 0 |
| 1744835220 | 20.57 | -0.6 | -2.81 | 20.41 | 20.57 | 20.41 | 412 |
| 1744748820 | 21.165 | 0.75 | 3.67 | 20.96 | 21.165 | 20.715 | 106 |
| 1744662420 | 20.415 | 0.49 | 2.47 | 20.559999 | 20.559999 | 20.415 | 280 |
| 1744403220 | 19.922 | -0.59 | -2.89 | 19.87 | 19.989999 | 19.75 | 907 |
| 1744316820 | 20.515 | -1.99 | -8.82 | 21.395 | 21.395 | 20.515 | 175 |
| 1744230420 | 22.5 | 1.98 | 9.62 | 20.07 | 22.5 | 19.828 | 2883 |
| 1744144020 | 20.524999 | 1.32 | 6.90 | 20.735 | 21.18 | 20.425 | 1758 |
| 1744057620 | 19.2 | -0.28 | -1.46 | 18.175999 | 19.2 | 17.64 | 1117 |
| 1743798420 | 19.484 | -3.18 | -14.03 | 20.25 | 20.25 | 19.268 | 1549 |
| 1743712020 | 22.665 | -2.16 | -8.68 | 22 | 22.955 | 22 | 1598 |
| 1743625620 | 24.82 | 0.14 | 0.57 | 24.585 | 24.82 | 24.585 | 276 |
| 1743539220 | 24.68 | -0.33 | -1.30 | 25.14 | 25.14 | 24.68 | 1029 |
| 1743452820 | 25.005 | -0.65 | -2.51 | 24.87 | 25.005 | 24.675 | 1439 |
| 1743197220 | 25.65 | -1.63 | -5.96 | 26.06 | 26.165 | 25.65 | 687 |
| 1743110820 | 27.275 | 0.16 | 0.59 | 27.26 | 27.275 | 27.26 | 376 |
| 1743024420 | 27.115 | 0.27 | 1.02 | 26.84 | 27.115 | 26.84 | 76 |
| 1742938020 | 26.84 | -0.49 | -1.77 | 26.835 | 26.84 | 26.835 | 388 |
| 1742851620 | 27.325 | -0.59 | -2.10 | 27.325 | 27.325 | 27.325 | 3 |
| 1742592420 | 27.91 | 0.84 | 3.10 | 27.87 | 27.91 | 27.275 | 139 |
| 1742506020 | 27.07 | 0 | 0.00 | 27.07 | 27.07 | 27.07 | 0 |
| 1742419620 | 27.07 | 0.97 | 3.70 | 26.84 | 27.07 | 26.7 | 607 |
| 1742333220 | 26.105 | -0.06 | -0.21 | 26.13 | 26.13 | 26.105 | 118 |
| 1742246820 | 26.16 | -0.44 | -1.65 | 26.445 | 26.445 | 26.16 | 567 |
| 1741987620 | 26.6 | 0.66 | 2.52 | 26 | 26.6 | 26 | 332 |
| 1741901220 | 25.945 | 0.44 | 1.73 | 25.925 | 25.995 | 25.625 | 2496 |
| 1741814820 | 25.505 | 1.47 | 6.09 | 25.345 | 25.505 | 25.345 | 300 |
| 1741728420 | 24.04 | -1.76 | -6.80 | 24.795 | 24.99 | 24.01 | 1887 |
| 1741642020 | 25.795 | -0.67 | -2.53 | 25.945 | 25.945 | 25.43 | 1728 |
| 1741382820 | 26.465 | -0.06 | -0.23 | 26.395 | 26.465 | 26.26 | 895 |
| 1741296420 | 26.525 | 0.26 | 0.99 | 26.425 | 26.675 | 26.425 | 274 |
| 1741210020 | 26.265 | -0.2 | -0.76 | 26.26 | 26.64 | 26.26 | 1855 |
| 1741123620 | 26.465 | -0.7 | -2.58 | 26.81 | 26.81 | 26.46 | 343 |
| 1741037220 | 27.165 | 0.66 | 2.51 | 27.365 | 27.365 | 26.76 | 84 |
| 1740778020 | 26.5 | -0.5 | -1.83 | 26.505 | 26.505 | 26.5 | 169 |
| 1740691620 | 26.995 | 0.14 | 0.50 | 27.57 | 27.57 | 26.995 | 175 |
| 1740605220 | 26.86 | -0.19 | -0.68 | 26.86 | 26.86 | 26.86 | 40 |
| 1740518820 | 27.045 | -0.38 | -1.39 | 27.03 | 27.045 | 27.03 | 192 |
| 1740432420 | 27.425 | -0.01 | -0.04 | 27.405 | 27.425 | 27.405 | 82 |
| 1740173220 | 27.435 | -0.56 | -2.00 | 27.255 | 27.435 | 26.745 | 186 |
| 1740086820 | 27.995 | -0.1 | -0.36 | 28 | 28 | 27.505 | 167 |
| 1740000420 | 28.095 | -0.07 | -0.23 | 28.225 | 28.23 | 28.095 | 590 |
| 1739914020 | 28.16 | 0.73 | 2.66 | 28.11 | 28.16 | 28.11 | 160 |
| 1739827620 | 27.43 | 1.02 | 3.86 | 27.605 | 28 | 27.43 | 1189 |
| 1739568420 | 26.41 | 0 | 0.00 | 26.41 | 26.41 | 26.41 | 0 |
| 1739482020 | 26.41 | 0 | 0.00 | 26.41 | 26.41 | 26.41 | 0 |
| 1739395620 | 26.41 | -0.68 | -2.51 | 26.41 | 26.41 | 26.41 | 190 |
| 1739309220 | 27.09 | 0.09 | 0.35 | 26.97 | 27.325 | 26.87 | 1219 |
| 1739222820 | 26.995 | 0.3 | 1.12 | 26.915 | 26.995 | 26.7 | 2329 |
| 1738963620 | 26.695 | 0.05 | 0.17 | 26.62 | 26.695 | 26.62 | 191 |
| 1738877220 | 26.65 | -0.54 | -1.99 | 26.65 | 26.65 | 26.65 | 125 |
| 1738790820 | 27.19 | 0.43 | 1.61 | 26.765 | 27.3 | 26.765 | 4950 |
| 1738704420 | 26.76 | 0.22 | 0.83 | 26.79 | 26.79 | 26.18 | 351 |
| 1738618020 | 26.54 | -0.26 | -0.97 | 26 | 26.54 | 26 | 498 |
| 1738358820 | 26.8 | -0.12 | -0.43 | 27.11 | 27.135 | 26.8 | 950 |
| 1738272420 | 26.915 | 0.59 | 2.24 | 26.4 | 26.915 | 26.4 | 211 |
| 1738186020 | 26.325 | 0.69 | 2.69 | 26.54 | 26.76 | 26.325 | 830 |
| 1738099620 | 25.635 | 1.05 | 4.25 | 25.33 | 25.635 | 25.325 | 673 |
| 1738013220 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
| 1737754020 | 24.59 | 0.45 | 1.89 | 24.62 | 24.62 | 24.59 | 345 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
