Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.435 | 1.82543013009 | 23.83 | 24.41 | 22.985 | 503 | 23.53635731 | DE |
| 4 | 4.885 | 25.2063983488 | 19.38 | 24.41 | 19.38 | 550 | 22.6726627 | DE |
| 12 | 6.075 | 33.397471138 | 18.19 | 24.41 | 17.218 | 530 | 20.16324499 | DE |
| 26 | 5.247 | 27.5896519087 | 19.018 | 24.41 | 15 | 575 | 19.31482395 | DE |
| 52 | 8.74 | 56.2962962963 | 15.525 | 24.41 | 14.45 | 532 | 18.4345653 | DE |
| 156 | 9.23 | 61.3900897905 | 15.035 | 24.41 | 14.45 | 505 | 18.06898945 | DE |
| 260 | 9.23 | 61.3900897905 | 15.035 | 24.41 | 14.45 | 505 | 18.06898945 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 23.64 | 0.08 | 0.34 | 23.645 | 23.645 | 23.64 | 187 |
| 1732829220 | 23.56 | 0.57 | 2.50 | 23.56 | 23.56 | 23.56 | 20 |
| 1732742820 | 22.985 | -0.04 | -0.17 | 22.985 | 22.985 | 22.985 | 50 |
| 1732656420 | 23.025 | -0.52 | -2.19 | 23.025 | 23.025 | 23.025 | 1 |
| 1732570020 | 23.54 | -0.2 | -0.82 | 23.83 | 23.83 | 23 | 2258 |
| 1732310820 | 23.735 | 0.25 | 1.04 | 23.51 | 23.735 | 23.505 | 822 |
| 1732224420 | 23.49 | 0.98 | 4.35 | 23.49 | 23.49 | 23.49 | 500 |
| 1732138020 | 22.51 | -1.09 | -4.62 | 22.85 | 23 | 22.51 | 2857 |
| 1732051620 | 23.6 | 0.52 | 2.23 | 23.285 | 23.6 | 23.285 | 202 |
| 1731965220 | 23.085 | -0.33 | -1.41 | 23.15 | 23.15 | 23 | 176 |
| 1731705960 | 23.415 | 1.22 | 5.47 | 22.945 | 23.415 | 22.945 | 240 |
| 1731619560 | 22.2 | 1.03 | 4.87 | 21.59 | 22.205 | 21.59 | 782 |
| 1731533160 | 21.17 | 0.25 | 1.20 | 21.395 | 21.495 | 21.17 | 492 |
| 1731446820 | 20.92 | 0.02 | 0.07 | 21.34 | 21.34 | 20.92 | 61 |
| 1731360420 | 20.905 | -0.24 | -1.16 | 21.02 | 21.235 | 20.85 | 132 |
| 1731101220 | 21.149999 | -0.45 | -2.08 | 21.149999 | 21.149999 | 21.149999 | 97 |
| 1731014760 | 21.6 | 0.47 | 2.20 | 21.045 | 21.6 | 20.66 | 1381 |
| 1730928360 | 21.135 | 1.76 | 9.06 | 20.655 | 21.135 | 20.655 | 157 |
| 1730841960 | 19.38 | -0.47 | -2.37 | 19.38 | 19.38 | 19.38 | 33 |
| 1730755560 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1730496360 | 19.85 | 0.44 | 2.28 | 19.702 | 19.85 | 19.396 | 194 |
| 1730409960 | 19.408 | 0.54 | 2.85 | 19.408 | 19.408 | 19.408 | 200 |
| 1730323560 | 18.87 | 0 | 0.00 | 18.87 | 18.87 | 18.87 | 0 |
| 1730237160 | 18.87 | 0.3 | 1.59 | 18.87 | 18.87 | 18.87 | 972 |
| 1730150760 | 18.574 | -0.13 | -0.68 | 18.702 | 18.702 | 18.1 | 3964 |
| 1729888020 | 18.702 | 0.17 | 0.92 | 18.702 | 18.702 | 18.702 | 50 |
| 1729801560 | 18.532 | 0 | 0.00 | 18.532 | 18.532 | 18.532 | 0 |
| 1729715160 | 18.532 | -1.46 | -7.29 | 19.076 | 19.076 | 18.532 | 11 |
| 1729628760 | 19.989999 | 0 | 0.00 | 19.989999 | 19.989999 | 19.989999 | 0 |
| 1729542360 | 19.989999 | 0 | 0.00 | 19.989999 | 19.989999 | 19.989999 | 0 |
| 1729283160 | 19.989999 | 0.17 | 0.87 | 19.989999 | 19.989999 | 19.989999 | 50 |
| 1729196760 | 19.818 | 0.41 | 2.13 | 19.809999 | 19.899999 | 19.809999 | 357 |
| 1729110360 | 19.404 | 0 | 0.00 | 19.404 | 19.404 | 19.404 | 0 |
| 1729023960 | 19.404 | 0.11 | 0.57 | 19.143999 | 19.404 | 19.106 | 1506 |
| 1728937620 | 19.294 | 0.26 | 1.39 | 19.294 | 19.294 | 19.294 | 10 |
| 1728678360 | 19.03 | 0.72 | 3.92 | 18.978 | 19.03 | 18.978 | 790 |
| 1728591960 | 18.312 | -0.29 | -1.56 | 18.312 | 18.312 | 18.312 | 111 |
| 1728505560 | 18.602 | 0.01 | 0.03 | 18.202 | 18.602 | 18.202 | 376 |
| 1728419160 | 18.596 | -0.3 | -1.61 | 18.422 | 18.596 | 18.422 | 111 |
| 1728332760 | 18.899999 | 0.08 | 0.45 | 18.898 | 18.899999 | 18.898 | 1086 |
| 1728073560 | 18.816 | 0.12 | 0.62 | 18.552 | 18.816 | 18.55 | 405 |
| 1727987220 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1727900820 | 18.7 | -0 | -0.01 | 18.418 | 18.7 | 18.418 | 121 |
| 1727814420 | 18.702 | 0.4 | 2.19 | 18.925999 | 18.925999 | 18.424 | 249 |
| 1727728020 | 18.302 | 0.42 | 2.36 | 18.302 | 18.302 | 18.302 | 200 |
| 1727468760 | 17.88 | -0.41 | -2.22 | 17.239999 | 17.88 | 17.218 | 915 |
| 1727382360 | 18.286 | 0.09 | 0.47 | 18.162 | 18.286 | 18.162 | 824 |
| 1727295960 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1727209560 | 18.2 | -0.47 | -2.50 | 18.117999 | 18.2 | 18.117999 | 706 |
| 1727123160 | 18.666 | 0.49 | 2.70 | 18.373999 | 18.666 | 18.373999 | 137 |
| 1726864020 | 18.175999 | 0.18 | 0.99 | 18.175999 | 18.175999 | 18.175999 | 350 |
| 1726777560 | 17.998 | 0.63 | 3.63 | 18.002 | 18.002 | 17.998 | 169 |
| 1726691160 | 17.367999 | 0 | 0.00 | 17.367999 | 17.367999 | 17.367999 | 0 |
| 1726604760 | 17.367999 | -0.78 | -4.30 | 17.734 | 17.802 | 17.367999 | 2079 |
| 1726518420 | 18.148 | 0.32 | 1.77 | 18.23 | 18.274 | 18.146 | 9 |
| 1726259160 | 17.832 | 0.06 | 0.32 | 18.01 | 18.01 | 17.832 | 99 |
| 1726172760 | 17.776 | 0.01 | 0.05 | 17.776 | 17.776 | 17.776 | 10 |
| 1726086360 | 17.768 | 0 | 0.00 | 17.768 | 17.768 | 17.768 | 0 |
| 1725999960 | 17.768 | -0.01 | -0.06 | 17.768 | 17.768 | 17.768 | 1 |
| 1725913620 | 17.777999 | -0.32 | -1.75 | 18.19 | 18.19 | 17.777999 | 3 |
| 1725654360 | 18.094 | -0.25 | -1.37 | 18.094 | 18.094 | 18.094 | 92 |
| 1725567960 | 18.346 | 0 | 0.00 | 18.346 | 18.346 | 18.346 | 0 |
| 1725481560 | 18.346 | -0.87 | -4.54 | 18.376 | 18.376 | 18.346 | 26 |
| 1725395160 | 19.218 | 0.15 | 0.77 | 19.218 | 19.218 | 19.218 | 1 |
| 1725308760 | 19.072 | 0.27 | 1.46 | 19.072 | 19.072 | 19.072 | 4 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
